0.089 +0.003 (+3.488%) | High 0.087 |
Share Tr 570,000 |
Prev Close 0.086 |
1 Month High 0.108 |
Exer. Price 64.400 |
Low 0.085 |
Turnover 49,170 |
Open 0.085 |
1 Month Low 0.063 |
Call Price 65.000 |
23/09/2024 08:45 Summary of listed companies announcements (4)
02/09/2024 08:45 Summary of listed companies announcements (9)
27/08/2024 08:45 Summary of listed companies announcements (4)
21/08/2024 08:45 Summary of listed companies announcements (5)
09/08/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24474 | GJ-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.137 | +0.008 | +6.202% | 4.327M | 5.770M | |
26583 | SG-CMOB@EC2502A | 84.800 | 03/02/2025 | 0.048 | +0.004 | +9.091% | 2.293M | 5.070M | |
26584 | HU-CMOB@EC2502A | 82.050 | 13/02/2025 | 0.086 | +0.005 | +6.173% | 1.763M | 1.290M | |
22254 | KS-CMOB@EC2808A | 138.880 | 08/08/2028 | 0.099 | +0.003 | +3.125% | 1.179M | 14.830M | |
26627 | DS-CMOB@EC2502A | 82.050 | 13/02/2025 | 0.084 | +0.001 | +1.205% | 1.093M | 18.305M | |
26805 | HS-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.118 | +0.008 | +7.273% | 1.081M | 2.405M | |
22233 | KS-CMOB@EC2412A | 76.880 | 30/12/2024 | 0.125 | +0.006 | +5.042% | 811,810 | 7.285M | |
26615 | CI-CMOB@EC2503A | 80.800 | 10/03/2025 | 0.151 | +0.009 | +6.338% | 650,875 | 4.130M | |
22260 | HU-CMOB@EC2410A | 69.990 | 02/10/2024 | 0.250 | +0.031 | +14.155% | 319,830 | 1.125M | |
23919 | CT-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.141 | +0.010 | +7.634% | 289,180 | 635,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26104 | SG-CMOB@EP2502A | 66.000 | 28/02/2025 | 0.083 | -0.006 | -6.742% | 1.243M | 10.000M | |
26426 | GJ-CMOB@EP2501B | 66.750 | 17/01/2025 | 0.079 | -0.009 | -10.227% | 858,200 | 1.255M | |
26347 | HS-CMOB@EP2501B | 66.750 | 17/01/2025 | 0.071 | -0.007 | -8.974% | 720,750 | 285,000 | |
26480 | HU-CMOB@EP2501A | 66.750 | 17/01/2025 | 0.070 | -0.005 | -6.667% | 602,875 | 590,000 | |
26311 | CI-CMOB@EP2501A | 70.000 | 16/01/2025 | 0.170 | -0.012 | -6.593% | 404,810 | 820,000 | |
26085 | DS-CMOB@EP2501B | 66.800 | 24/01/2025 | 0.093 | -0.010 | -9.709% | 197,300 | 0.000 | |
26298 | UB-CMOB@EP2502A | 65.950 | 21/02/2025 | 0.082 | -0.007 | -7.865% | 175,000 | 315,000 | |
26038 | HS-CMOB@EP2506A | 62.630 | 25/06/2025 | 0.126 | -0.007 | -5.263% | 103,400 | 260,000 | |
25278 | CT-CMOB@EP2411A | 63.000 | 21/11/2024 | 0.011 | 0.000 | 0.000% | 1,100 | 9.790M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57922 | CT#C MOBRC2607A | 66.600 | 02/07/2026 | 0.058 | +0.003 | +5.455% | 273,410 | 26.250M | |
68264 | HS#C MOBRC2412C | 64.000 | 30/12/2024 | 0.098 | +0.003 | +3.158% | 192,830 | 4.600M | |
65617 | UB#C MOBRC2609B | 68.000 | 29/09/2026 | 0.046 | +0.003 | +6.977% | 157,150 | 8.070M | |
58036 | SG#C MOBRC2609A | 68.000 | 29/09/2026 | 0.046 | +0.003 | +6.977% | 142,925 | 38.475M | |
59174 | CT#C MOBRC2411A | 55.000 | 01/11/2024 | 0.188 | +0.003 | +1.622% | 140,100 | 25,000 | |
58168 | HS#C MOBRC2411B | 68.000 | 04/11/2024 | 0.054 | +0.004 | +8.000% | 116,915 | 4.700M | |
63916 | HS#C MOBRC2410I | 54.000 | 28/10/2024 | 0.194 | +0.003 | +1.571% | 114,600 | 1.500M | |
67270 | HS#C MOBRC2509C | 65.000 | 29/09/2025 | 0.083 | +0.003 | +3.750% | 97,825 | 1.560M | |
58248 | UB#C MOBRC2411E | 69.000 | 06/11/2024 | 0.046 | +0.005 | +12.195% | 91,625 | 3.555M | |
54963 | HS#C MOBRC2412D | 66.000 | 30/12/2024 | 0.076 | +0.003 | +4.110% | 90,800 | 6.300M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58358 | HS#C MOBRP2504B | 82.000 | 29/04/2025 | 0.091 | -0.003 | -3.191% | 279,000 | 915,000 | |
63389 | HS#C MOBRP2504C | 86.000 | 29/04/2025 | 0.129 | -0.004 | -3.008% | 197,250 | 140,000 | |
65581 | HS#C MOBRP2504D | 78.000 | 30/04/2025 | 0.053 | -0.003 | -5.357% | 165,000 | 930,000 | |
69191 | BP#C MOBRP2505A | 75.000 | 29/05/2025 | 0.032 | -0.003 | -8.571% | 50,800 | 4.050M | |
63314 | CT#C MOBRP2504A | 86.000 | 01/04/2025 | 0.130 | -0.003 | -2.256% | 39,150 | 120,000 | |
57923 | CT#C MOBRP2412A | 81.000 | 02/12/2024 | 0.089 | -0.003 | -3.261% | 13,650 | 8.475M | |
65122 | UB#C MOBRP2504D | 78.800 | 28/04/2025 | 0.061 | -0.003 | -4.688% | 1,260 | 3.760M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 11:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 11:42 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 11:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 11:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.037 | 341.419M | |
24934 | JP-HSI @EP2412C | 0.041 | 339.886M | |
25750 | UB-HSI @EC2502A | 0.053 | 256.708M | |
25048 | UB-HSI @EC2412E | 0.042 | 255.809M | |
26671 | UB-HSI @EP2501C | 0.049 | 253.887M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24932 | CT-AAC @EC2410A | 0.058 | +123.077% | |
25710 | GJ-AAC @EC2410A | 0.048 | +118.182% | |
24570 | SG-AAC @EC2410B | 0.057 | +103.571% | |
24451 | UB-AAC @EC2410A | 0.062 | +87.879% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.017 | -67.308% | |
24335 | UB-AAC @EP2411A | 0.011 | -42.105% | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
24861 | UBGEELY@EP2411A | 0.020 | -37.500% | |
24997 | CT-AAC @EP2411A | 0.013 | -35.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.037 | 8.380B | |
24934 | JP-HSI @EP2412C | 0.041 | 7.924B | |
25048 | UB-HSI @EC2412E | 0.042 | 6.032B | |
25750 | UB-HSI @EC2502A | 0.053 | 5.120B | |
26671 | UB-HSI @EP2501C | 0.049 | 5.101B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50149 | MS#HSI RP2504D | 0.036 | 445.041M | |
60847 | JP#HSI RP2705S | 0.038 | 431.105M | |
61029 | UB#HSI RP2703E | 0.038 | 407.951M | |
50148 | MS#HSI RC2806I | 0.077 | 387.565M | |
50203 | UB#HSI RC2708T | 0.076 | 373.497M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.016 | +45.455% | |
56990 | UB#MTUANRP2604B | 0.017 | +41.667% | |
68282 | UB#XIAMIRC2504C | 0.067 | +34.000% | |
68316 | JP#XIAMIRC2505B | 0.067 | +34.000% | |
69627 | SG#XIAMIRC2505B | 0.067 | +34.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62386 | BP#HSI RP2705C | 0.010 | -64.286% | |
62891 | HS#HSI RP2704B | 0.010 | -62.963% | |
62633 | JP#HSI RP27045 | 0.011 | -62.069% | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
64483 | SG#HSI RP2704X | 0.011 | -60.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.036 | 11.201B | |
60847 | JP#HSI RP2705S | 0.038 | 10.291B | |
61029 | UB#HSI RP2703E | 0.038 | 10.158B | |
68537 | CI#HSI RP2503E | 0.036 | 7.674B | |
61732 | UB#HSI RP2703N | 0.023 | 6.732B |