Quote | Super Quote
24101 CTLENOV@EC2610A (CALL)
0.104 +0.008 (+8.333%) High
0.105		 Share Tr
6.300M		 Prev Close
0.096		 1 Month High
0.105		 Exer. Price
12.870
Low
0.096		 Turnover
634,050		 Open
0.098		 1 Month Low
0.074		 % I.V.
49.045
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 57%
    43%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.102
  • 1,200K
  • 0
  • 0.101
  • 1,350K
  • 0
  • 0.100
  • 600K
  • 0
  • 0.099
  • 900K
  • 0
  • 0.098
  • 900K
  • 0
  • Bid #
  • 0.103
  • 10-D SMA
  • 0.094
  • Ask #
  • 0.104
  • 20-D SMA
  • 0.091
  • No of Tr
  • 38
  • 50-D SMA
  • %Moneyness
  • Out 35.047
  • 9-D RSI
  • 50.757
  • Currency
  • HKD
  • Issue Shares
  • 66.670M
  • Board Lot
  • 10000
  • Out Qty
  • 20,000
  • Admission Fee
  • 1,040
  • %Out Qty
  • 0.030%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 4.950M
  • %Premium
  • +40.504
  • LP Bought(Avg P)
  • 0.099
  • Delta
  • +0.2767
  • LP Sold(Vol)
  • 4.950M
  • G. Ratio
  • 18.327
  • LP Sold(Avg P)
  • 0.099
  • E.G. Ratio
  • 5.071
  • Last Trade Day
  • 16/10/2026
  • Entitlement R.
  • 5
  • Expiry Date
  • 23/10/2026
  • Available Tr
  • 160
Call/Put Ratio
91
9
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 00992 LENOVO GROUP
HKD9.550 +0.180 (+1.921%)
Last Updated: 24/02/2026 11:08
# Bid and Ask are 15-min delayed.
Related News
More

23/02/2026 09:35  {Hot Stocks}2 listed firms see price swing at 9:34am

16/02/2026 10:44  {Block Trade}LENOVO GROUP (00992): 5m shares, or HK$45.78m

16/02/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

13/02/2026 14:58  {Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.26, up 2.9%

13/02/2026 14:49  {I-bank focus}BofA lowers Lenovo Group (00992) to HKD9.9

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23582JPLENOV@EC2610A12.89023/10/2026up0.106+0.007+7.071%2.549M640,000
24196GJLENOV@EC2610A12.89023/10/2026up0.105+0.007+7.143%2.000M20,000
24386CILENOV@EC2609A10.68030/09/2026up0.160+0.012+8.108%1.736M800,000
24915UBLENOV@EC2609A10.69023/09/2026up0.173+0.010+6.135%1.684M690,000
24352MSLENOV@EC2606B9.93025/06/2026up0.148+0.015+11.278%1.391M4.010M
24281BPLENOV@EC2610A12.88023/10/2026up0.096+0.007+7.865%1.365M810,000
24789BILENOV@EC2609A10.69023/09/2026up0.166+0.012+7.792%1.323M800,000
25043CTLENOV@EC2609A10.67023/09/2026up0.170+0.011+6.918%1.027M0.000
24302SGLENOV@EC2610A12.89023/10/2026up0.096+0.007+7.865%809,740110,000
22589MBLENOV@EC2609A13.93023/09/2026up0.063+0.004+6.780%571,8702.050M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25550UBLENOV@EP2608A8.38021/08/2026down0.143-0.012-7.742%766,4200.000
25278MSLENOV@EP2608A8.39028/08/2026down0.136-0.008-5.556%316,16010,000
23224HULENOV@EP2606A7.00029/06/2026down0.108-0.009-7.692%224,40074,000
19204UBLENOV@EP2603A8.99024/03/2026down0.050-0.013-20.635%94,700600,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65522JP#LENOVRC2603A6.07013/03/2026up0.076+0.002+2.703%310,0004.760M
65583HS#LENOVRC2603A6.10030/03/2026up0.076+0.003+4.110%11,30030.150M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/02/2026 11:08
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/02/2026 11:08
  Index bar's Futures are real time updated. Last updated: 24/02/2026 11:08
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/02/2026 11:08
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.060233.344M
25266JP-HSI @EC2607Bdown0.088209.261M
22977JP-HSI @EC2605Adown0.097199.681M
23091UB-HSI @EC2605Bdown0.090178.169M
25462UB-HSI @EC2607Bdown0.080174.539M
%Gainers More More %Gainers
Code Name   Nominal %Change
20610MSTENCT@EP2603Cup0.143+116.667%
20596CTTENCT@EP2603Bup0.154+110.959%
20620JPTENCT@EP2603Cup0.154+108.108%
20713BPTENCT@EP2603Bup0.139+101.449%
20689UBTENCT@EP2603Cup0.148+94.737%
%Losers More More %Losers
Code Name   Nominal %Change
17233BP-CSPC@EC2603Adown0.035-65.686%
19809HUSENTM@EC2603Adown0.073-63.500%
21554JPCGIRC@EC2603Adown0.017-62.222%
20804SGSENTM@EC2603Adown0.013-58.065%
17180HSALIBA@EC2603Bdown0.011-57.692%
Volume More More Volume
Code Name   Nominal Volume
22976JP-HSI @EP2605Aup0.0603.918B
23089UB-HSI @EP2605Aup0.0722.572B
25266JP-HSI @EC2607Bdown0.0882.372B
25462UB-HSI @EC2607Bdown0.0802.132B
22977JP-HSI @EC2605Adown0.0972.038B
Real time quote last updated: ： 24/02/2026 11:08
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63789JP#HSI RP2811Aunchange0.064621.769M
60624SG#HSI RP28033up0.073579.467M
63324SG#HSI RC28101down0.035567.453M
63358BI#HSI RP28046unchange0.054565.823M
57582JP#HSI RC2811Jdown0.040543.734M
%Gainers More More %Gainers
Code Name   Nominal %Change
60624SG#HSI RP28033up0.073+217.391%
62493GJ#HSI RP2804Jup0.074+208.333%
61780HS#HSI RP28037up0.073+204.167%
60775JP#HSI RP2811Vup0.079+203.846%
61422MS#HSI RP28122up0.075+200.000%
%Losers More More %Losers
Code Name   Nominal %Change
63254UB#HSI RC2811Odown0.010-83.051%
63316SG#HSI RC28116down0.010-81.818%
62957JP#HSI RC28123down0.010-81.132%
62925MS#HSI RC2810Tdown0.010-80.392%
62773BI#HSI RC28098down0.010-79.592%
Volume More More Volume
Code Name   Nominal Volume
63324SG#HSI RC28101down0.03514.975B
62781BI#HSI RC28099down0.03014.049B
59546UB#HSI RC2811Ddown0.03711.971B
57582JP#HSI RC2811Jdown0.04011.859B
63358BI#HSI RP28046unchange0.05411.806B
Real time quote last updated: ： 24/02/2026 11:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed