0.121 +0.004 (+3.419%) | High 0.123 |
Share Tr 400,000 |
Prev Close 0.117 |
1 Month High 0.145 |
Exer. Price 70.280 |
Low 0.109 |
Turnover 46,500 |
Open 0.111 |
1 Month Low 0.095 |
% I.V. 21.007 |
16/04/2024 08:45 Summary of listed companies announcements (4)
22/03/2024 08:45 Summary of listed companies announcements (4)
21/03/2024 08:45 Summary of listed companies announcements (4)
14/03/2024 08:45 Summary of listed companies announcements (4)
12/03/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20818 | GJ-CMOB@EC2406A | 70.050 | 25/06/2024 | 0.105 | +0.009 | +9.375% | 6.042M | 2.905M | |
22254 | KS-CMOB@EC2808A | 138.880 | 08/08/2028 | 0.161 | +0.002 | +1.258% | 4.055M | 995,000 | |
22233 | KS-CMOB@EC2412A | 76.880 | 30/12/2024 | 0.214 | +0.007 | +3.382% | 2.796M | 540,000 | |
20933 | BP-CMOB@EC2501A | 70.000 | 03/01/2025 | 0.300 | +0.005 | +1.695% | 2.542M | 770,000 | |
23919 | CT-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.140 | +0.004 | +2.941% | 1.586M | 330,000 | |
24226 | CT-CMOB@EC2409B | 70.040 | 24/09/2024 | 0.188 | +0.002 | +1.075% | 1.090M | 2.130M | |
22260 | HU-CMOB@EC2410A | 69.990 | 02/10/2024 | 0.160 | +0.005 | +3.226% | 833,780 | 13.015M | |
23657 | CT-CMOB@EC2502A | 82.000 | 20/02/2025 | 0.103 | +0.001 | +0.980% | 529,000 | 0.000 | |
21385 | MB-CMOB@EC2412A | 69.990 | 24/12/2024 | 0.330 | 0.000 | 0.000% | 464,050 | 0.000 | |
23841 | SG-CMOB@EC2409B | 75.400 | 17/09/2024 | 0.077 | +0.002 | +2.667% | 379,725 | 495,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24101 | SG-CMOB@EP2410A | 57.000 | 02/10/2024 | 0.068 | -0.002 | -2.857% | 641,940 | 1.995M | |
24086 | CT-CMOB@EP2410A | 57.000 | 23/10/2024 | 0.067 | -0.003 | -4.286% | 287,710 | 595,000 | |
24206 | HS-CMOB@EP2409B | 56.950 | 24/09/2024 | 0.063 | -0.002 | -3.077% | 264,000 | 0.000 | |
24182 | UB-CMOB@EP2409A | 56.950 | 24/09/2024 | 0.064 | -0.003 | -4.478% | 174,400 | 100,000 | |
23117 | HS-CMOB@EP2409A | 55.000 | 27/09/2024 | 0.032 | 0.000 | 0.000% | 103,075 | 2.330M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53233 | UB#C MOBRC2412A | 65.000 | 18/12/2024 | 0.034 | +0.001 | +3.030% | 336,830 | 15.890M | |
68068 | UB#C MOBRC2410Q | 64.000 | 29/10/2024 | 0.039 | +0.001 | +2.632% | 267,290 | 37.685M | |
63454 | HS#C MOBRC2410H | 56.000 | 30/10/2024 | 0.113 | +0.001 | +0.893% | 227,775 | 440,000 | |
57466 | HS#C MOBRC2410G | 58.000 | 28/10/2024 | 0.093 | +0.001 | +1.087% | 191,550 | 165,000 | |
57419 | BI#C MOBRC2407A | 59.880 | 30/07/2024 | 0.094 | +0.002 | +2.174% | 155,600 | 10,000 | |
59909 | UB#C MOBRC2410N | 61.000 | 16/10/2024 | 0.063 | +0.001 | +1.613% | 142,565 | 9.490M | |
56433 | UB#C MOBRC2410L | 52.000 | 07/10/2024 | 0.149 | +0.001 | +0.676% | 141,325 | 2.850M | |
54344 | UB#C MOBRC2411B | 54.000 | 08/11/2024 | 0.133 | +0.001 | +0.758% | 125,625 | 1.240M | |
53592 | UB#C MOBRC2412C | 66.000 | 20/12/2024 | 0.026 | +0.001 | +4.000% | 122,600 | 4.815M | |
59174 | CT#C MOBRC2411A | 55.000 | 01/11/2024 | 0.121 | -0.004 | -3.200% | 119,500 | 80,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51832 | CT#C MOBRP2407B | 75.600 | 03/07/2024 | 0.088 | -0.001 | -1.124% | 252,375 | 1.940M | |
65266 | SG#C MOBRP2407A | 74.000 | 03/07/2024 | 0.072 | +0.001 | +1.408% | 56,430 | 1.685M | |
68151 | SG#C MOBRP2504A | 70.000 | 29/04/2025 | 0.021 | -0.001 | -4.545% | 46,330 | 7.735M | |
51860 | UB#C MOBRP2412A | 73.000 | 19/12/2024 | 0.061 | -0.002 | -3.175% | 42,920 | 2.355M | |
68582 | HS#C MOBRP2504A | 78.000 | 29/04/2025 | 0.112 | +0.001 | +0.901% | 28,125 | 65,000 | |
65058 | UB#C MOBRP2407B | 76.000 | 04/07/2024 | 0.093 | -0.001 | -1.064% | 18,600 | 85,000 | |
51247 | CT#C MOBRP2407A | 70.000 | 03/07/2024 | 0.022 | -0.001 | -4.348% | 7,800 | 1.110M | |
60801 | HS#C MOBRP2406A | 70.000 | 27/06/2024 | 0.026 | 0.000 | 0.000% | 2,730 | 225,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 10:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 10:57 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 10:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 10:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.087 | 258.121M | |
23176 | JP-HSI @EP2408A | 0.064 | 242.138M | |
21700 | JP-HSI @EC2408A | 0.063 | 179.523M | |
23140 | UB-HSI @EP2408A | 0.061 | 154.457M | |
24022 | UB-HSI @EC2409B | 0.062 | 153.446M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.029 | +141.667% | |
10012 | UB-N225@EP2406A | 0.021 | +110.000% | |
10083 | MS-N225@EP2406C | 0.020 | +100.000% | |
10091 | JP-N225@EP2406B | 0.025 | +92.308% | |
10100 | JP-S&P @EP2406B | 0.034 | +88.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.025 | -63.235% | |
20967 | MSXIAMI@EC2405A | 0.022 | -62.712% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20880 | BIXIAMI@EC2405A | 0.025 | -59.677% | |
22410 | UB-AAC @EC2406B | 0.043 | -53.763% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.064 | 3.969B | |
22441 | JP-HSI @EP2406D | 0.087 | 3.178B | |
21700 | JP-HSI @EC2408A | 0.063 | 2.804B | |
23140 | UB-HSI @EP2408A | 0.061 | 2.658B | |
24022 | UB-HSI @EC2409B | 0.062 | 2.548B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69927 | JP#HSI RC2610S | 0.035 | 233.042M | |
55461 | SG#HSI RP2603A | 0.055 | 232.401M | |
69891 | UB#HSI RC2609B | 0.028 | 224.425M | |
69848 | SG#HSI RC2509Y | 0.030 | 208.984M | |
55486 | UB#HSI RP2611M | 0.044 | 207.896M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.065 | +132.143% | |
55310 | HS#HSI RP2611D | 0.065 | +124.138% | |
55362 | SG#HSI RP2602B | 0.065 | +124.138% | |
55346 | UB#HSI RP2611F | 0.062 | +121.429% | |
55323 | BP#HSI RP2601W | 0.064 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% | |
50183 | UB#HSI RC2609Y | 0.010 | -74.359% | |
50317 | SG#HSI RC2509P | 0.010 | -74.359% | |
54528 | SG#MTUANRC2410E | 0.018 | -74.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.028 | 6.253B | |
69848 | SG#HSI RC2509Y | 0.030 | 6.122B | |
69927 | JP#HSI RC2610S | 0.035 | 5.712B | |
55486 | UB#HSI RP2611M | 0.044 | 5.628B | |
55511 | JP#HSI RP2604K | 0.045 | 4.438B |