Quote | Super Quote
21709 HUGEELY@EC2612A (CALL)
0.087 -0.007 (-7.447%) High
0.090		 Share Tr
2.210M		 Prev Close
0.094		 1 Month High
0.265		 Exer. Price
27.800
Break 1M Lo
0.082		 Turnover
194,080		 Open
0.088		 1 Month Low
0.094		 % I.V.
48.692
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 60%
    40%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.090
  • 470K
  • 0
  • 0.089
  • 600K
  • 0
  • 0.088
  • 490K
  • 0
  • 0.087
  • 300K
  • 0
  • 0.084
  • 170K
  • 0
  • Bid #
  • 0.086
  • 10-D SMA
  • 0.145
  • Ask #
  • 0.088
  • 20-D SMA
  • 0.171
  • No of Tr
  • 34
  • 50-D SMA
  • 0.156
  • %Moneyness
  • Out 37.216
  • 9-D RSI
  • 26.438
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 10000
  • Out Qty
  • 1.630M
  • Admission Fee
  • 870
  • %Out Qty
  • 4.075%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 10.750M
  • %Premium
  • +41.232
  • LP Bought(Avg P)
  • 0.101
  • Delta
  • +0.2425
  • LP Sold(Vol)
  • 10.790M
  • G. Ratio
  • 23.333
  • LP Sold(Avg P)
  • 0.101
  • E.G. Ratio
  • 5.657
  • Last Trade Day
  • 27/11/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 03/12/2026
  • Available Tr
  • 133
Call/Put Ratio
62
38
Bull/Bear Ratio
75
25
Call/Bull Put/Bear
Underlying Asset 00175 GEELY AUTO
HKD20.300 -0.280 (-1.361%)
Last Updated: 19/05/2026 10:55
# Bid and Ask are 15-min delayed.
Related News
More

18/05/2026 09:58  {Hot Stocks}2 listed firms see price swing at 9:57am

18/05/2026 09:43  {Hot Stocks}GEELY AUTO(00175) quoted at HK$20.88, down 3.4%

13/05/2026 16:05  {I-bank focus}Daiwa lowers Geely Auto (00175) to HKD23.7

13/05/2026 09:49  {Hot Stocks}GEELY AUTO(00175) quoted at HK$21.38, down 5.2%

13/05/2026 09:31  {Hot Stocks}9 listed firms see price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27595GJGEELY@EC2611A27.82026/11/2026down0.082-0.006-6.818%3.352M1.220M
27935MSGEELY@EC2611A23.99016/11/2026down0.137-0.009-6.164%1.018M850,000
27680MBGEELY@EC2609A28.88829/09/2026down0.104-0.009-7.965%969,5201.530M
29214CTGEELY@EC2611A27.77017/11/2026down0.076-0.008-9.524%684,54030,000
27625SGGEELY@EC2611A27.82026/11/2026down0.085-0.008-8.602%668,310780,000
27618HSGEELY@EC2611A27.82026/11/2026down0.084-0.007-7.692%259,870460,000
23677MBGEELY@EC2606A22.22230/06/2026down0.105-0.024-18.605%252,87030,000
27869UBGEELY@EC2611A27.82026/11/2026down0.089-0.010-10.101%228,290850,000
24015UBGEELY@EC2606B22.24223/06/2026down0.075-0.021-21.875%219,60515,000
25220HUGEELY@EC2609A19.51023/09/2026down0.240-0.025-9.434%218,79090,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28188GJGEELY@EP2610A18.47002/10/2026up0.177+0.010+5.988%3.555M100,000
28082CTGEELY@EP2610A18.48009/10/2026up0.172+0.006+3.614%968,910180,000
27780UBGEELY@EP2610A16.99023/10/2026up0.101+0.005+5.208%505,5901.430M
27532HUGEELY@EP2612A15.10030/12/2026up0.174+0.013+8.075%166,515130,000
28201BIGEELY@EP2610A18.47002/10/2026up0.159+0.004+2.581%120,9900.000
27667MSGEELY@EP2610A16.99023/10/2026up0.095+0.003+3.261%118,5502.290M
28219MSGEELY@EP2610B18.47002/10/2026up0.156+0.006+4.000%105,770130,000
28257HSGEELY@EP2610A18.47002/10/2026up0.169+0.008+4.969%100,79020,000
28169UBGEELY@EP2610B18.47002/10/2026up0.159+0.008+5.298%80,7000.000
28212SGGEELY@EP2610A18.47002/10/2026up0.159+0.006+3.922%56,2500.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65332SG#GEELYRC2607A14.50030/07/2026down0.121-0.006-4.724%127,355495,000
64724UB#GEELYRC2707B14.00006/07/2027down0.129-0.006-4.444%37,4253.480M
55437BP#GEELYRC2607A14.90030/07/2026down0.111-0.006-5.128%13,9405.245M
64274UB#GEELYRC2707A13.00002/07/2027down0.149-0.007-4.487%7,2502.255M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68190UB#GEELYRP2612F26.00007/12/2026up0.127+0.006+4.959%61,2102.575M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/05/2026 10:55
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2026 10:55
  Index bar's Futures are real time updated. Last updated: 19/05/2026 10:55
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/05/2026 10:55
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bunchange0.067126.335M
27639JP-HSI @EP2609Bdown0.067114.829M
27923UB-HSI @EP2609Cdown0.071103.672M
18996UB-HSI @EC2612Bup0.057100.835M
28101GJTENCT@EC2609Cup0.07173.139M
%Gainers More More %Gainers
Code Name   Nominal %Change
21097BI-SMIC@EP2605Aup0.072+75.610%
23857HUJIANC@EP2606Bup0.019+72.727%
21281BI-SMIC@EP2606Aup0.046+58.621%
26394HSTENCT@EC2608Bup0.026+52.941%
15728CITENCT@EC2606Aup0.018+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
22789HS-CATL@EC2605Adown0.034-74.627%
20387HUJIANC@EC2605Adown0.026-67.901%
23036UBCNOOC@EC2605Adown0.010-61.538%
23759BIJDCOM@EC2605Adown0.010-61.538%
23434MSJDCOM@EC2605Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bunchange0.0671.875B
18996UB-HSI @EC2612Bup0.0571.799B
27639JP-HSI @EP2609Bdown0.0671.660B
27923UB-HSI @EP2609Cdown0.0711.433B
28101GJTENCT@EC2609Cup0.0711.121B
Real time quote last updated: ： 19/05/2026 10:54
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Mdown0.076794.081M
68458SG#HSI RP28121down0.071766.663M
58165MS#HSI RP2810Rdown0.081721.216M
58508CI#HSI RP2811Junchange0.079538.710M
54520JP#HSI RC2810Iup0.045533.686M
%Gainers More More %Gainers
Code Name   Nominal %Change
65180JP#TENCTRC2611Dup0.054+285.714%
69923UB#TENCTRC2609Qup0.052+246.667%
58898SG#TENCTRC2612Bup0.053+231.250%
64491HS#TENCTRC2610Dup0.051+183.333%
65500SG#TENCTRC2611Eup0.064+137.037%
%Losers More More %Losers
Code Name   Nominal %Change
58458JP#TENCTRP2810Qdown0.010-74.359%
57886SG#TENCTRP2811Kdown0.010-72.973%
56399SG#GANFERC2612Adown0.018-70.000%
57401BI#HUAHORC2612Ldown0.026-67.901%
56220HS#XPENGRC2610Adown0.015-67.391%
Volume More More Volume
Code Name   Nominal Volume
57746UB#HSI RP28046down0.04611.701B
54520JP#HSI RC2810Iup0.04511.224B
56737UB#HSI RC28107up0.04411.065B
68458SG#HSI RP28121down0.07110.784B
58387JP#HSI RP2903Mdown0.07610.415B
Real time quote last updated: ： 19/05/2026 10:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed