Quote | Super Quote
56462 UB#HSI RP2803T (R BEAR)
0.255 -0.020 (-7.273%) High
0.265		 Share Tr
60,000		 Prev Close
0.275		 1 Month High
0.265		 Exer. Price
28,250.000
Low
0.248		 Turnover
15,390		 Open
0.265		 1 Month Low
0.175		 Call Price
28,150.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 52%
    48%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.265
  • 30K
  • 0
  • 0.248
  • 30K
  • 0
  • Bid #
  • 0.255
  • 10-D SMA
  • 0.230
  • Ask #
  • 0.260
  • 20-D SMA
  • 0.239
  • No of Tr
  • 2
  • 50-D SMA
  • 0.207
  • Chg to Call Price
  • 2544
  • 9-D RSI
  • 68.358
  • %Chg to Call Price
  • 9.037
  • Issue Shares
  • 200M
  • %Moneyness
  • In 10.326
  • Out Qty
  • 24.420M
  • Currency
  • HKD
  • %Out Qty
  • 12.210%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 860,000
  • Admission Fee
  • 2,550
  • LP Bought(Avg P)
  • 0.265
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -0.367
  • LP Sold(Avg P)
  • G. Ratio
  • 10.042
  • Last Trade Day
  • 29/03/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/03/2028
  • Available Tr
  • 476
Call/Put Ratio
52
48
Bull/Bear Ratio
48
52
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
25,606 +219.510 (+0.865%)
Last Updated: 22/05/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

22/05/2026 15:22  {Hot Stocks}LENOVO GROUP-R quoted at RMB13.71, up 19.9%

22/05/2026 15:15  {Hot Stocks}LENOVO GROUP(00992) quoted at HK$15.78, up 20%

22/05/2026 14:57  {Hot Stocks}2 listed firms see price swing at 2:56pm

22/05/2026 14:45  {I-bank focus}Morgan raises CLP Holdings (00002) to HKD74

22/05/2026 14:21  {Block Trade}KUAISHOU-W (01024): 793k shares, or HK$36.68m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27727JP-HSI @EC2609B28,800.00029/09/2026up0.057+0.004+7.547%98.221M37.230M
27559JP-HSI @EC2609A28,000.00029/09/2026up0.072+0.006+9.091%74.227M670,000
18996UB-HSI @EC2612B30,150.00030/12/2026up0.054+0.007+14.894%66.331M38.910M
26361JP-HSI @EC2608B28,500.00028/08/2026unchange0.0270.0000.000%2.135M186.180M
27917CT-HSI @EC2609A27,336.00029/09/2026up0.072+0.008+12.500%1.591M10.790M
26466UB-HSI @EC2608B28,642.00028/08/2026up0.026+0.001+4.000%1.015M165.830M
28264BI-HSI @EC2609C27,200.00029/09/2026up0.076+0.005+7.042%574,0309.450M
23798BI-HSI @EC2609A28,600.00029/09/2026up0.051+0.005+10.870%461,36026.770M
27728JP-HSI @EC2609C27,200.00029/09/2026up0.084+0.007+9.091%383,7408.120M
27959HS-HSI @EC2609A27,336.00029/09/2026up0.073+0.006+8.955%344,9607.240M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27639JP-HSI @EP2609B23,200.00029/09/2026down0.066-0.010-13.158%84.497M3.060M
27923UB-HSI @EP2609C23,681.00029/09/2026down0.070-0.009-11.392%56.695M10.840M
26359JP-HSI @EP2608B23,500.00028/08/2026down0.078-0.012-13.333%52.968M8.480M
26496SG-HSI @EP2608B23,382.50028/08/2026down0.073-0.010-12.048%13.814M160,000
24091SG-HSI @EP2606A24,278.00029/06/2026down0.037-0.010-21.277%12.156M2.360M
26040CT-HSI @EP2607A25,075.00030/07/2026down0.093-0.017-15.455%1.425M6.170M
26356JP-HSI @EP2608A24,500.00028/08/2026down0.100-0.013-11.504%941,77014.710M
25267JP-HSI @EP2607A26,200.00030/07/2026down0.146-0.018-10.976%769,9805.340M
26021SG-HSI @EP2607A26,069.00030/07/2026down0.135-0.015-10.000%574,8801.190M
25268JP-HSI @EP2607B25,200.00030/07/2026down0.107-0.018-14.400%484,5608.460M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57335UB#HSI RC2810K25,338.00030/10/2028up0.035+0.019+118.750%432.369M1.530M
59844CI#HSI RC2812725,300.00028/12/2028up0.037+0.019+105.556%321.171M100,000
56803HS#HSI RC2809725,200.00028/09/2028up0.046+0.018+64.286%299.497M3.810M
59704GJ#HSI RC2809L25,120.00028/09/2028up0.057+0.016+39.024%294.498M60,000
56035JP#HSI RC2812N25,250.00028/12/2028up0.044+0.021+91.304%208.145M31.140M
55032HU#HSI RC2809F25,100.00028/09/2028up0.059+0.022+59.459%169.792M11.590M
68845CI#HSI RC2903F25,078.00028/03/2029up0.057+0.018+46.154%163.186M290,000
55370MS#HSI RC2811625,250.00029/11/2028up0.042+0.021+100.000%162.475M13.350M
56831BI#HSI RC2809G25,295.00028/09/2028up0.043+0.022+104.762%155.655M1.150M
54438GJ#HSI RC2810I25,320.00030/10/2028up0.037+0.017+85.000%135.954M3.650M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59048MS#HSI RP2812G25,963.00028/12/2028down0.049-0.024-32.877%447.077M10.890M
60717CI#HSI RP2811D25,850.00029/11/2028unchange0.0380.0000.000%439.449M0.000
59347UB#HSI RP2812Q25,963.00028/12/2028down0.049-0.022-30.986%437.658M35.240M
60940HS#HSI RP2903426,050.00028/03/2029unchange0.0580.0000.000%434.104M0.000
59717GJ#HSI RP2811K26,200.00029/11/2028down0.073-0.026-26.263%418.706M3.880M
60233JP#HSI RP2902725,900.00027/02/2029down0.045-0.025-35.714%263.476M20.310M
59888HU#HSI RP2807E26,000.00028/07/2028down0.053-0.025-32.051%245.415M5.350M
59766BI#HSI RP2804826,018.00027/04/2028down0.055-0.026-32.099%239.284M4.580M
59243SG#HSI RP2802W25,963.00028/02/2028down0.049-0.024-32.877%102.591M35.350M
59596JP#HSI RP2903G26,100.00028/03/2029down0.067-0.023-25.556%100.704M9.060M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/05/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2026 16:29
  Index bar's Futures are real time updated. Last updated: 23/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/05/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bup0.05798.221M
27639JP-HSI @EP2609Bdown0.06684.497M
28882GJALIBA@EC2611Bup0.07074.408M
27559JP-HSI @EC2609Aup0.07274.227M
27125UBALIBA@EP2609Cdown0.10369.067M
%Gainers More More %Gainers
Code Name   Nominal %Change
21075JPLENOV@EC2606Bup0.129+821.428%
20788CILENOV@EC2606Bup0.146+758.823%
21116UBLENOV@EC2606Bup0.126+740.000%
26449HULENOV@EC2606Aup0.130+622.222%
21704HSLENOV@EC2606Bup0.128+611.111%
%Losers More More %Losers
Code Name   Nominal %Change
28956SGLENOV@EP2611Adown0.035-55.128%
23129UBJDCOM@EC2606Bdown0.018-53.846%
29024JPLENOV@EP2611Adown0.039-51.852%
24383HSBLKSM@EC2605Adown0.010-50.000%
15954UB-SMIC@EP2606Adown0.012-50.000%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bup0.0571.799B
26538UBALIBA@EC2608Fup0.0401.393B
28101GJTENCT@EC2609Cdown0.0461.361B
18996UB-HSI @EC2612Bup0.0541.326B
27639JP-HSI @EP2609Bdown0.0661.229B
Real time quote last updated: ： 22/05/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59048MS#HSI RP2812Gdown0.049447.077M
60717CI#HSI RP2811Dunchange0.038439.449M
59347UB#HSI RP2812Qdown0.049437.658M
60940HS#HSI RP29034unchange0.058434.104M
57335UB#HSI RC2810Kup0.035432.369M
%Gainers More More %Gainers
Code Name   Nominal %Change
57595HS#HSI RC2809Mup0.036+157.143%
66599UB#ZIJINRC2612Aup0.025+150.000%
59981UB#HSI RC2807Yup0.037+131.250%
55016BP#HSI RC2812Fup0.039+129.412%
55768BP#HSI RC2812Iup0.036+125.000%
%Losers More More %Losers
Code Name   Nominal %Change
59399SG#SMIC RP2812Sdown0.010-82.143%
63354UB#SMIC RP2704Ddown0.014-81.333%
63720BP#SMIC RP2712Odown0.029-64.198%
57786SG#SMIC RP2812Bdown0.030-62.500%
63852HS#SMIC RP2807Bdown0.036-59.551%
Volume More More Volume
Code Name   Nominal Volume
57335UB#HSI RC2810Kup0.03513.669B
60717CI#HSI RP2811Dunchange0.0389.472B
59844CI#HSI RC28127up0.0379.442B
59347UB#HSI RP2812Qdown0.0498.129B
59048MS#HSI RP2812Gdown0.0497.915B
Real time quote last updated: ： 22/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed