Quote | Super Quote
24020 DS-CMOB@EC2409A (CALL)
0.100 -0.012 (-10.714%) High
0.111		 Share Tr
103.420M		 Prev Close
0.112		 1 Month High
0.125		 Exer. Price
75.450
Low
0.096		 Turnover
10.740M		 Open
0.111		 1 Month Low
0.082		 % I.V.
23.203
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 79%
    21%
  • Block Trade
  • 83%
    17%
Transacted Price HKD AMS Non-AMS
  • 0.105
  • 865K
  • 0
  • 0.104
  • 90,995K
  • 0
  • 0.103
  • 1,220K
  • 0
  • 0.102
  • 3,690K
  • 0
  • 0.097
  • 1,450K
  • 0
  • Bid #
  • 0.097
  • 10-D SMA
  • 0.104
  • Ask #
  • 0.098
  • 20-D SMA
  • No of Tr
  • 167
  • 50-D SMA
  • %Moneyness
  • Out 8.875
  • 9-D RSI
  • 50.467
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 1.395M
  • Admission Fee
  • 500
  • %Out Qty
  • 1.993%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.315M
  • %Premium
  • +10.608
  • LP Bought(Avg P)
  • 0.114
  • Delta
  • +0.1953
  • LP Sold(Vol)
  • 1.265M
  • G. Ratio
  • 70.510
  • LP Sold(Avg P)
  • 0.108
  • E.G. Ratio
  • 13.768
  • Last Trade Day
  • 17/09/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 24/09/2024
  • Available Tr
  • 101
Call/Put Ratio
88
12
Bull/Bear Ratio
76
24
Call/Bull Put/Bear
Underlying Asset 00941 CHINA MOBILE
HKD69.150 -0.600 (-0.860%)
Last Updated: 23/04/2024 15:16
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 08:45  Summary of listed companies announcements (4)

22/03/2024 08:45  Summary of listed companies announcements (4)

21/03/2024 08:45  Summary of listed companies announcements (4)

14/03/2024 08:45  Summary of listed companies announcements (4)

12/03/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24020DS-CMOB@EC2409A75.45024/09/2024down0.098-0.014-12.500%10.710M1.395M
20929SG-CMOB@EC2406A72.05020/06/2024down0.053-0.010-15.873%6.298M4.310M
24474GJ-CMOB@EC2412A76.93019/12/2024down0.169-0.018-9.626%5.681M0.000
22254KS-CMOB@EC2808A138.88008/08/2028down0.164-0.012-6.818%4.953M885,000
19890HS-CMOB@EC2406A72.00027/06/2024down0.062-0.014-18.421%2.545M3.990M
22233KS-CMOB@EC2412A76.88030/12/2024down0.208-0.019-8.370%2.343M2.035M
20818GJ-CMOB@EC2406A70.05025/06/2024down0.092-0.022-19.298%2.014M20.470M
23919CT-CMOB@EC2412A76.93019/12/2024down0.140-0.012-7.895%1.677M255,000
24226CT-CMOB@EC2409B70.04024/09/2024down0.202-0.013-6.047%1.420M1.040M
20933BP-CMOB@EC2501A70.00003/01/2025down0.310-0.020-6.061%1.402M540,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24492DS-CMOB@EP2501A57.83021/01/2025down0.120-0.001-0.826%4.279M50,000
24101SG-CMOB@EP2410A57.00002/10/2024up0.057+0.002+3.636%940,9104.655M
24086CT-CMOB@EP2410A57.00023/10/2024up0.062+0.005+8.772%549,2551.120M
24206HS-CMOB@EP2409B56.95024/09/2024up0.053+0.003+6.000%461,7152.295M
24182UB-CMOB@EP2409A56.95024/09/2024unchange0.0510.0000.000%170,580270,000
23117HS-CMOB@EP2409A55.00027/09/2024unchange0.0270.0000.000%117,8702.540M
19911MB-CMOB@EP2407A56.88003/07/2024unchange0.0150.0000.000%4,500585,000
23291UB-CMOB@EP2408A56.38019/08/2024up0.022+0.002+10.000%1,0501.530M
22364SG-CMOB@EP2408A53.40022/08/2024down0.010-0.001-9.091%50.0007.155M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53233UB#C MOBRC2412A65.00018/12/2024down0.036-0.004-10.000%1.031M20.830M
54312UB#C MOBRC2411A56.00015/11/2024down0.116-0.004-3.333%406,8158.570M
55168UB#C MOBRC2410D58.00021/10/2024down0.094-0.007-6.931%397,0459.085M
68068UB#C MOBRC2410Q64.00029/10/2024down0.041-0.005-10.870%296,37535.445M
55158UB#C MOBRC2410C60.00010/10/2024down0.076-0.005-6.173%275,16019.435M
63916HS#C MOBRC2410I54.00028/10/2024down0.134-0.005-3.597%227,4251.500M
53592UB#C MOBRC2412C66.00020/12/2024down0.028-0.004-12.500%223,6058.760M
59174CT#C MOBRC2411A55.00001/11/2024down0.125-0.005-3.846%223,37565,000
56433UB#C MOBRC2410L52.00007/10/2024down0.153-0.005-3.165%219,4252.840M
56462CT#C MOBRC2410A59.95003/10/2024down0.076-0.004-5.000%191,6504.020M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51860UB#C MOBRP2412A73.00019/12/2024up0.058+0.006+11.538%423,9403.075M
55564HS#C MOBRP2411A74.00004/11/2024up0.077+0.005+6.944%277,1250.000
51832CT#C MOBRP2407B75.60003/07/2024up0.085+0.005+6.250%265,1302.295M
68582HS#C MOBRP2504A78.00029/04/2025up0.108+0.004+3.846%197,575105,000
65266SG#C MOBRP2407A74.00003/07/2024up0.068+0.006+9.677%164,2302.780M
65059UB#C MOBRP2407C79.00008/07/2024up0.123+0.005+4.237%85,650300,000
68303SG#C MOBRP2504B78.00030/04/2025up0.106+0.005+4.950%73,5001.580M
68151SG#C MOBRP2504A70.00029/04/2025up0.015+0.005+50.000%29,7507.250M
65058UB#C MOBRP2407B76.00004/07/2024up0.091+0.006+7.059%18,000120,000
64467UB#C MOBRP2407A70.00005/07/2024up0.015+0.004+36.364%7,970320,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/04/2024 15:16
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 15:16
  Index bar's Futures are real time updated. Last updated: 23/04/2024 15:16
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/04/2024 15:16
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.063188.923M
21700JP-HSI @EC2408Aup0.097183.003M
23176JP-HSI @EP2408Adown0.037171.815M
21994UB-HSI @EC2408Aup0.091154.083M
23140UB-HSI @EP2408Adown0.036153.187M
%Gainers More More %Gainers
Code Name   Nominal %Change
21504UBMTUAN@EC2406Dup0.050+150.000%
20264CTTENCT@EC2405Cup0.032+146.154%
21764DSTENCT@EC2405Aup0.031+138.462%
20757MBTENCT@EC2405Bup0.193+127.059%
20417GSTENCT@EC2405Bup0.033+120.000%
%Losers More More %Losers
Code Name   Nominal %Change
21244HSTENCT@EP2405Bdown0.010-76.744%
20461HSPINAN@EC2406Adown0.010-61.538%
21345GSTENCT@EP2405Bdown0.011-60.714%
21061MSTENCT@EP2405Bdown0.010-54.545%
22435UBKUASO@EP2406Bdown0.043-51.136%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0374.221B
23140UB-HSI @EP2408Adown0.0363.887B
23262UB-HSI @EP2409Bdown0.0463.012B
15133JP-HSI @EP2406Adown0.0632.651B
22072SG-HSI @EP2406Bdown0.0452.307B
Real time quote last updated: ： 23/04/2024 15:15
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55268UB#HSI RP2610Ydown0.029267.282M
55278JP#HSI RP2611Edown0.030243.096M
55226SG#HSI RP2602Idown0.030214.885M
55676JP#HSI RC2612Junchange0.039204.021M
55551SG#HSI RC2507Vup0.058199.659M
%Gainers More More %Gainers
Code Name   Nominal %Change
51671UB#KUASORC2409Aup0.087+85.106%
62145SG#HKEX RC2412Aup0.048+84.615%
62255JP#HKEX RC2406Dup0.046+84.000%
55551SG#HSI RC2507Vup0.058+81.250%
55568HS#HSI RC2607Vup0.056+80.645%
%Losers More More %Losers
Code Name   Nominal %Change
55428BP#HSI RP2602Kdown0.010-78.261%
54968BP#HSI RP2503Ddown0.010-77.273%
55034JP#HSI RP2611Ldown0.010-77.273%
55014SG#HSI RP2504Cdown0.010-76.744%
55061CT#HSI RP2504Mdown0.010-76.190%
Volume More More Volume
Code Name   Nominal Volume
55268UB#HSI RP2610Ydown0.0296.575B
55676JP#HSI RC2612Junchange0.0395.804B
55278JP#HSI RP2611Edown0.0305.433B
55648UB#HSI RC2608Kunchange0.0484.881B
55226SG#HSI RP2602Idown0.0304.783B
Real time quote last updated: ： 23/04/2024 15:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed