Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/04/2024 | 0.083 | 67.850 | 124,315,000 | 1,245,000 | 1.779 | 61,875,000 | 0.085 | 62,365,000 | 0.085 |
15/04/2024 | 0.096 | 68.450 | 126,075,000 | 755,000 | 1.079 | 62,705,000 | 0.094 | 63,045,000 | 0.094 |
12/04/2024 | 0.091 | 67.900 | 123,350,000 | 415,000 | 0.593 | 61,385,000 | 0.095 | 61,800,000 | 0.095 |
11/04/2024 | 0.115 | 68.700 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.118 | 3,300,000 | 0.116 |
10/04/2024 | 0.124 | 68.950 | 900,000 | 0.000 | 450,000 | 0.123 | 450,000 | 0.123 | |
09/04/2024 | 0.111 | 68.050 | 90,800,000 | 0 | 0.000 | 45,400,000 | 0.109 | 45,400,000 | 0.109 |
08/04/2024 | 67.900 | 0 | 0 | 0.000 | |||||
05/04/2024 | 67.150 | 0 | 0 | 0.000 | |||||
03/04/2024 | 67.550 | 0 | 0.000 | ||||||
02/04/2024 | 67.750 | 0 | 0.000 | ||||||
28/03/2024 | 66.900 | 0 | 0 | 0.000 | |||||
27/03/2024 | 67.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/04/2024 13:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |