0.250 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.250 |
1 Month High 0.226 |
Exer. Price 21.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.148 |
% I.V. 40.019 |
12/09/2024 11:21 {Block Trade}XIAOMI-W (01810): 1.82m shares, or HK$34.59m
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
09/09/2024 08:45 Summary of listed companies announcements (8)
06/09/2024 08:45 Summary of listed companies announcements (5)
05/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22466 | MSXIAMI@EC2506A | 21.050 | 25/06/2025 | 0.228 | +0.009 | +4.110% | 8.620M | 25.300M | |
25368 | JPXIAMI@EC2412C | 23.650 | 19/12/2024 | 0.048 | +0.003 | +6.667% | 8.405M | 25.172M | |
25266 | GJXIAMI@EC2503A | 23.530 | 24/03/2025 | 0.111 | 0.000 | 0.000% | 7.188M | 12.536M | |
25450 | DSXIAMI@EC2412B | 23.650 | 19/12/2024 | 0.053 | +0.002 | +3.922% | 6.934M | 3.994M | |
26451 | HUXIAMI@EC2506A | 21.050 | 25/06/2025 | 0.232 | +0.006 | +2.655% | 5.355M | 932,000 | |
25812 | HSXIAMI@EC2503A | 22.930 | 31/03/2025 | 0.126 | +0.003 | +2.439% | 4.994M | 1.470M | |
21593 | CTXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.159 | +0.004 | +2.581% | 3.724M | 5.116M | |
24215 | CIXIAMI@EC2501A | 19.780 | 10/01/2025 | 0.180 | +0.005 | +2.857% | 3.622M | 1.860M | |
21348 | UBXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.158 | +0.005 | +3.268% | 2.665M | 9.570M | |
27215 | CTXIAMI@EC2503B | 22.930 | 25/03/2025 | 0.123 | +0.001 | +0.820% | 1.566M | 282,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25032 | SGXIAMI@EP2412B | 17.100 | 31/12/2024 | 0.041 | -0.002 | -4.651% | 6.492M | 400,000 | |
27012 | DSXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.057 | -0.002 | -3.390% | 5.570M | 728,000 | |
24725 | GJXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.053 | 0.000 | 0.000% | 5.031M | 1.810M | |
25073 | JPXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.050 | -0.003 | -5.660% | 4.349M | 830,000 | |
25165 | HSXIAMI@EP2412D | 17.080 | 20/12/2024 | 0.035 | -0.002 | -5.405% | 2.008M | 5.358M | |
25160 | MSXIAMI@EP2412C | 17.080 | 20/12/2024 | 0.033 | -0.004 | -10.811% | 1.184M | 24.104M | |
25096 | MSXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.049 | -0.001 | -2.000% | 266,396 | 262,000 | |
25150 | CTXIAMI@EP2412A | 17.080 | 20/12/2024 | 0.038 | -0.003 | -7.317% | 197,400 | 2.214M | |
27260 | CIXIAMI@EP2504A | 16.000 | 30/04/2025 | 0.135 | -0.005 | -3.571% | 88,474 | 100,000 | |
26481 | HUXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.050 | -0.002 | -3.846% | 69,600 | 200,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68226 | CT#XIAMIRC2504A | 17.500 | 30/04/2025 | 0.063 | +0.003 | +5.000% | 2.933M | 20.230M | |
54571 | BP#XIAMIRC2411R | 15.000 | 28/11/2024 | 0.550 | +0.010 | +1.852% | 2.361M | 46,000 | |
69475 | JP#XIAMIRC2506C | 17.200 | 13/06/2025 | 0.071 | +0.002 | +2.899% | 1.521M | 7.710M | |
68316 | JP#XIAMIRC2505B | 18.000 | 09/05/2025 | 0.050 | +0.001 | +2.041% | 1.330M | 45.780M | |
68282 | UB#XIAMIRC2504C | 18.000 | 15/04/2025 | 0.051 | +0.003 | +6.250% | 1.224M | 24.210M | |
54508 | CT#XIAMIRC2501A | 15.000 | 02/01/2025 | 0.111 | +0.003 | +2.778% | 1.101M | 7.400M | |
67539 | UB#XIAMIRC2505B | 16.300 | 08/05/2025 | 0.087 | +0.002 | +2.353% | 757,660 | 3.760M | |
68254 | MS#XIAMIRC2506B | 17.500 | 27/06/2025 | 0.064 | +0.003 | +4.918% | 624,980 | 1.940M | |
69627 | SG#XIAMIRC2505B | 18.080 | 28/05/2025 | 0.051 | +0.002 | +4.082% | 607,690 | 3.700M | |
52414 | UB#XIAMIRC2502A | 14.000 | 17/02/2025 | 0.132 | +0.002 | +1.538% | 496,610 | 1.340M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58522 | SG#XIAMIRP2612B | 23.000 | 30/12/2026 | 0.060 | -0.002 | -3.226% | 377,800 | 770,000 | |
59358 | JP#XIAMIRP2612A | 21.000 | 11/12/2026 | 0.025 | -0.002 | -7.407% | 332,190 | 3.330M | |
57689 | CT#XIAMIRP2701A | 22.000 | 04/01/2027 | 0.044 | -0.001 | -2.222% | 295,450 | 570,000 | |
58293 | UB#XIAMIRP2612C | 24.000 | 21/12/2026 | 0.076 | -0.003 | -3.797% | 263,270 | 910,000 | |
57630 | JP#XIAMIRP2604A | 22.000 | 10/04/2026 | 0.042 | -0.003 | -6.667% | 229,530 | 14.270M | |
59230 | HS#XIAMIRP2511A | 21.000 | 04/11/2025 | 0.029 | -0.001 | -3.333% | 93,290 | 140,000 | |
56582 | MS#XIAMIRP2612A | 20.500 | 31/12/2026 | 0.019 | -0.002 | -9.524% | 85,200 | 710,000 | |
56693 | UB#XIAMIRP2512A | 21.000 | 30/12/2025 | 0.026 | -0.003 | -10.345% | 48,130 | 1.760M | |
57637 | UB#XIAMIRP2612A | 22.000 | 23/12/2026 | 0.042 | -0.001 | -2.326% | 33,760 | 3.240M | |
57804 | HS#XIAMIRP2602B | 22.000 | 03/02/2026 | 0.045 | -0.003 | -6.250% | 27,300 | 90,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 13:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 13:27 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 13:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 13:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 337.971M | |
25044 | UB-HSI @EP2412C | 0.045 | 319.022M | |
24934 | JP-HSI @EP2412C | 0.049 | 293.146M | |
26671 | UB-HSI @EP2501C | 0.057 | 276.361M | |
26504 | JP-HSI @EP2501C | 0.060 | 256.436M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24470 | GJ-AIA @EC2410C | 0.065 | +116.667% | |
24536 | UB-AIA @EC2410D | 0.051 | +112.500% | |
24514 | JP-AIA @EC2410C | 0.077 | +102.632% | |
25779 | HS-AIA @EC2412B | 0.030 | +100.000% | |
22031 | SGPETCH@EC2409A | 0.136 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.018 | -51.351% | |
25143 | JPGEELY@EP2411A | 0.033 | -47.619% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
25710 | GJ-AAC @EC2410A | 0.020 | -44.444% | |
24932 | CT-AAC @EC2410A | 0.025 | -43.182% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.918B | |
25044 | UB-HSI @EP2412C | 0.045 | 6.918B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.294B | |
24934 | JP-HSI @EP2412C | 0.049 | 6.115B | |
25750 | UB-HSI @EC2502A | 0.047 | 5.836B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 646.169M | |
50074 | MS#HSI RC2806H | 0.082 | 396.514M | |
60963 | JP#HSI RP2704A | 0.044 | 393.213M | |
50050 | SG#HSI RC27078 | 0.085 | 390.106M | |
50086 | UB#HSI RC2708Q | 0.083 | 382.703M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65711 | UB#SENTMRC2508A | 0.052 | +36.842% | |
69772 | UB#AIA RC2506E | 0.060 | +36.364% | |
67018 | HS#TENCTRP2701A | 0.023 | +35.294% | |
69882 | HS#HSI RC2707P | 0.085 | +30.769% | |
69895 | CT#HSI RC2709A | 0.088 | +29.412% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.044 | 10.077B | |
64365 | UB#HSI RP27049 | 0.051 | 8.809B | |
62771 | UB#HSI RP2703Z | 0.023 | 8.774B | |
60736 | SG#HSI RP26034 | 0.038 | 8.233B | |
62661 | UB#HSI RP2704N | 0.034 | 7.536B |