Quote | Super Quote
26493 GJXIAMI@EC2506A (CALL)
0.245 +0.005 (+2.083%) High
 		 Share Tr
0.000		 Prev Close
0.240		 1 Month High
0.226		 Exer. Price
21.050
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.148		 % I.V.
40.792
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.245
  • 10-D SMA
  • Ask #
  • 0.247
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 7.070
  • 9-D RSI
  • 87.388
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2000
  • Out Qty
  • 6,000
  • Admission Fee
  • 490
  • %Out Qty
  • 0.009%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +19.532
  • LP Bought(Avg P)
  • Delta
  • +0.5256
  • LP Sold(Vol)
  • G. Ratio
  • 8.025
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.217
  • Last Trade Day
  • 19/06/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 25/06/2025
  • Available Tr
  • 190
Call/Put Ratio
88
12
Bull/Bear Ratio
88
12
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD19.660 +0.140 (+0.717%)
Last Updated: 19/09/2024 12:36
# Bid and Ask are 15-min delayed.
Related News
More

12/09/2024 11:21  {Block Trade}XIAOMI-W (01810): 1.82m shares, or HK$34.59m

10/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am (1)

09/09/2024 08:45  Summary of listed companies announcements (8)

06/09/2024 08:45  Summary of listed companies announcements (5)

05/09/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25221UBXIAMI@EC2503A24.88003/03/2025unchange0.0620.0000.000%9.230M730,000
25119JPXIAMI@EC2503A23.88005/03/2025up0.078+0.002+2.632%6.582M40.996M
25266GJXIAMI@EC2503A23.53024/03/2025up0.106+0.004+3.922%5.876M9.378M
22466MSXIAMI@EC2506A21.05025/06/2025up0.212+0.002+0.952%2.113M21.956M
25456MSXIAMI@EC2412C23.65019/12/2024unchange0.0390.0000.000%1.659M32.172M
25812HSXIAMI@EC2503A22.93031/03/2025up0.115+0.004+3.604%896,8581.648M
21348UBXIAMI@EC2412A19.82024/12/2024unchange0.1440.0000.000%876,7363.086M
21082BIXIAMI@EC2409A18.90030/09/2024up0.080+0.010+14.286%859,5267.340M
27215CTXIAMI@EC2503B22.93025/03/2025up0.116+0.003+2.655%722,780262,000
26451HUXIAMI@EC2506A21.05025/06/2025up0.218+0.004+1.869%718,2001.258M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25165HSXIAMI@EP2412D17.08020/12/2024down0.040-0.003-6.977%3.097M5.444M
25160MSXIAMI@EP2412C17.08020/12/2024down0.038-0.005-11.628%668,04422.962M
27260CIXIAMI@EP2504A16.00030/04/2025down0.146-0.005-3.311%286,220130,000
25150CTXIAMI@EP2412A17.08020/12/2024down0.045-0.003-6.250%208,5001.414M
25235JPXIAMI@EP2412C17.08020/12/2024down0.041-0.004-8.889%195,2205.742M
25173SGXIAMI@EP2505A15.13027/05/2025down0.056-0.001-1.754%107,6001.432M
25032SGXIAMI@EP2412B17.10031/12/2024down0.047-0.003-6.000%105,730480,000
25006HSXIAMI@EP2505A15.13027/05/2025down0.056-0.003-5.085%77,160342,000
27012DSXIAMI@EP2505A15.13027/05/2025down0.062-0.004-6.061%67,000328,000
25181CIXIAMI@EP2412B17.08020/12/2024down0.047-0.003-6.000%42,370578,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54571BP#XIAMIRC2411R15.00028/11/2024up0.520+0.020+4.000%2.558M20,000
68316JP#XIAMIRC2505B18.00009/05/2025up0.046+0.002+4.545%1.773M9.220M
68226CT#XIAMIRC2504A17.50030/04/2025up0.057+0.004+7.547%1.076M2.360M
69475JP#XIAMIRC2506C17.20013/06/2025up0.065+0.003+4.839%697,3903.660M
69289HS#XIAMIRC2506D17.50030/06/2025up0.059+0.003+5.357%575,68020,000
67532JP#XIAMIRC2506A15.90013/06/2025up0.089+0.002+2.299%503,3304.300M
68012JP#XIAMIRC2506B16.50013/06/2025up0.077+0.001+1.316%387,89013.480M
69627SG#XIAMIRC2505B18.08028/05/2025up0.045+0.002+4.651%385,460620,000
68282UB#XIAMIRC2504C18.00015/04/2025up0.045+0.002+4.651%381,26020.460M
68254MS#XIAMIRC2506B17.50027/06/2025up0.056+0.001+1.818%347,7805.540M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57689CT#XIAMIRP2701A22.00004/01/2027down0.048-0.002-4.000%465,420300,000
59640UB#XIAMIRP2612D20.00016/12/2026down0.014-0.003-17.647%196,1503.580M
59358JP#XIAMIRP2612A21.00011/12/2026down0.029-0.002-6.452%185,7504.270M
56582MS#XIAMIRP2612A20.50031/12/2026down0.024-0.002-7.692%153,500830,000
57116CT#XIAMIRP2503A20.40003/03/2025down0.025-0.002-7.407%122,8502.110M
59230HS#XIAMIRP2511A21.00004/11/2025down0.033-0.003-8.333%98,85040,000
58522SG#XIAMIRP2612B23.00030/12/2026down0.066-0.001-1.493%27,100850,000
56693UB#XIAMIRP2512A21.00030/12/2025down0.033-0.002-5.714%15,4401.660M
57746UB#XIAMIRP2612B23.00017/12/2026down0.066-0.002-2.941%9,560340,000
57637UB#XIAMIRP2612A22.00023/12/2026down0.047-0.002-4.082%9,0803.220M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 12:36
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 12:36
  Index bar's Futures are real time updated. Last updated: 19/09/2024 12:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 12:36
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.054304.688M
26504JP-HSI @EP2501Cdown0.070282.424M
24736SG-HSI @EP2410Ddown0.023271.307M
17118UB-HSI @EP2503Adown0.026254.717M
26020UB-HSI @EC2502Bup0.088254.625M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.050+284.615%
23018KSPINAN@EC2410Aup0.040+185.714%
22942UBPINAN@EC2409Bup0.028+180.000%
22909JPPINAN@EC2409Bup0.030+172.727%
24089CTPINAN@EC2410Aup0.034+142.857%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.067-64.171%
10159JPYENHK@EC2409Adown0.020-62.264%
26100JPPINAN@EP2411Bdown0.013-56.667%
24881HS-HKEX@EP2411Cdown0.043-52.747%
25045UB-HKEX@EP2411Cdown0.044-52.174%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0238.987B
17118UB-HSI @EP2503Adown0.0268.049B
17094JP-HSI @EP2503Adown0.0294.550B
25044UB-HSI @EP2412Cdown0.0544.498B
22824UB-HSI @EC2412Aup0.0833.987B
Real time quote last updated: ： 19/09/2024 12:35
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.064385.511M
68789SG#HSI RP2503Vdown0.024322.986M
69061JP#HSI RP2704Odown0.010309.668M
69769UB#HSI RC2708Mup0.075305.020M
69048UB#HSI RP27023down0.010302.581M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.044+144.444%
55989SG#HKEX RC2504Hup0.046+119.048%
55878UB#HKEX RC2412Bup0.053+96.296%
55953HS#HKEX RC2411Eup0.051+88.889%
69534UB#ALIBARC25071up0.067+86.111%
%Losers More More %Losers
Code Name   Nominal %Change
68962BI#HSI RP2609Ddown0.011-77.083%
68739UB#HSI RP2702Qdown0.010-76.190%
68811HU#HSI RP2504Idown0.010-75.610%
69017BP#HSI RP2505Udown0.010-75.610%
68926UB#HSI RP27045down0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0648.864B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68995HS#HSI RP2704Wdown0.0237.524B
68789SG#HSI RP2503Vdown0.0247.505B
Real time quote last updated: ： 19/09/2024 12:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed