0.365 +0.055 (+17.742%) | Break 1M Hi 0.365 |
Share Tr 2,000 |
Prev Close 0.310 |
1 Month High 0.315 |
Exer. Price 18.220 |
Low 0.365 |
Turnover 730.000 |
Open 0.365 |
1 Month Low 0.216 |
% I.V. 37.371 |
23/09/2024 09:43 {Hot Stocks}2 listed firms see price swing at 9:42am
20/09/2024 15:36 {Block Trade}XIAOMI-W (01810): 1.59m shares, or HK$31.57m
12/09/2024 11:21 {Block Trade}XIAOMI-W (01810): 1.82m shares, or HK$34.59m
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
09/09/2024 08:45 Summary of listed companies announcements (8)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24215 | CIXIAMI@EC2501A | 19.780 | 10/01/2025 | 0.224 | +0.046 | +25.843% | 8.313M | 982,000 | |
21348 | UBXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.201 | +0.047 | +30.519% | 6.731M | 12.518M | |
25266 | GJXIAMI@EC2503A | 23.530 | 24/03/2025 | 0.136 | +0.026 | +23.636% | 5.567M | 17.628M | |
21593 | CTXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.202 | +0.044 | +27.848% | 4.155M | 3.152M | |
25339 | HUXIAMI@EC2412A | 23.650 | 19/12/2024 | 0.067 | +0.023 | +52.273% | 3.858M | 3.476M | |
24090 | KSXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.202 | +0.050 | +32.895% | 3.356M | 674,000 | |
27215 | CTXIAMI@EC2503B | 22.930 | 25/03/2025 | 0.153 | +0.030 | +24.390% | 2.711M | 262,000 | |
21343 | JPXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.204 | +0.050 | +32.468% | 2.416M | 26.374M | |
25895 | HSXIAMI@EC2502A | 24.930 | 24/02/2025 | 0.083 | +0.020 | +31.746% | 2.380M | 5.566M | |
21320 | GJXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.201 | +0.046 | +29.677% | 2.341M | 12.680M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25073 | JPXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.042 | -0.008 | -16.000% | 5.494M | 1.412M | |
24725 | GJXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.043 | -0.011 | -20.370% | 4.213M | 2.892M | |
25032 | SGXIAMI@EP2412B | 17.100 | 31/12/2024 | 0.030 | -0.012 | -28.571% | 3.741M | 1.050M | |
25165 | HSXIAMI@EP2412D | 17.080 | 20/12/2024 | 0.024 | -0.011 | -31.429% | 741,522 | 6.270M | |
27260 | CIXIAMI@EP2504A | 16.000 | 30/04/2025 | 0.112 | -0.023 | -17.037% | 452,041 | 164,000 | |
25160 | MSXIAMI@EP2412C | 17.080 | 20/12/2024 | 0.023 | -0.010 | -30.303% | 346,774 | 28.184M | |
26520 | CTXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.044 | -0.008 | -15.385% | 231,102 | 472,000 | |
25150 | CTXIAMI@EP2412A | 17.080 | 20/12/2024 | 0.028 | -0.011 | -28.205% | 218,944 | 2.214M | |
25166 | UBXIAMI@EP2412C | 17.080 | 20/12/2024 | 0.026 | -0.011 | -29.730% | 139,126 | 3.146M | |
27012 | DSXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.047 | -0.011 | -18.966% | 135,000 | 778,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68226 | CT#XIAMIRC2504A | 17.500 | 30/04/2025 | 0.078 | +0.016 | +25.806% | 9.131M | 24.340M | |
54508 | CT#XIAMIRC2501A | 15.000 | 02/01/2025 | 0.125 | +0.016 | +14.679% | 1.820M | 7.960M | |
68316 | JP#XIAMIRC2505B | 18.000 | 09/05/2025 | 0.067 | +0.017 | +34.000% | 1.726M | 62.420M | |
69475 | JP#XIAMIRC2506C | 17.200 | 13/06/2025 | 0.087 | +0.017 | +24.286% | 1.423M | 5.460M | |
68282 | UB#XIAMIRC2504C | 18.000 | 15/04/2025 | 0.068 | +0.018 | +36.000% | 1.268M | 33.450M | |
50229 | JP#XIAMIRC2506D | 18.500 | 13/06/2025 | 0.060 | 0.000 | 0.000% | 1.129M | 0.000 | |
67532 | JP#XIAMIRC2506A | 15.900 | 13/06/2025 | 0.112 | +0.017 | +17.895% | 828,580 | 400,000 | |
68012 | JP#XIAMIRC2506B | 16.500 | 13/06/2025 | 0.099 | +0.017 | +20.732% | 747,160 | 14.000M | |
69462 | UB#XIAMIRC2506A | 17.500 | 30/06/2025 | 0.079 | +0.017 | +27.419% | 509,280 | 1.400M | |
68254 | MS#XIAMIRC2506B | 17.500 | 27/06/2025 | 0.079 | +0.017 | +27.419% | 483,910 | 2.850M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57689 | CT#XIAMIRP2701A | 22.000 | 04/01/2027 | 0.031 | -0.014 | -31.111% | 488,930 | 470,000 | |
57637 | UB#XIAMIRP2612A | 22.000 | 23/12/2026 | 0.028 | -0.013 | -31.707% | 266,530 | 3.400M | |
58522 | SG#XIAMIRP2612B | 23.000 | 30/12/2026 | 0.048 | -0.012 | -20.000% | 260,250 | 1.180M | |
57630 | JP#XIAMIRP2604A | 22.000 | 10/04/2026 | 0.030 | -0.013 | -30.233% | 259,940 | 15.100M | |
58293 | UB#XIAMIRP2612C | 24.000 | 21/12/2026 | 0.064 | -0.014 | -17.949% | 165,250 | 3.270M | |
59358 | JP#XIAMIRP2612A | 21.000 | 11/12/2026 | 0.013 | -0.013 | -50.000% | 115,540 | 6.190M | |
56693 | UB#XIAMIRP2512A | 21.000 | 30/12/2025 | 0.012 | -0.015 | -55.556% | 79,640 | 3.170M | |
59230 | HS#XIAMIRP2511A | 21.000 | 04/11/2025 | 0.015 | -0.014 | -48.276% | 62,170 | 140,000 | |
59749 | SG#XIAMIRP2409E | 21.000 | 25/09/2024 | 0.015 | -0.017 | -53.125% | 58,900 | 1.280M | |
56582 | MS#XIAMIRP2612A | 20.500 | 31/12/2026 | 0.012 | -0.008 | -40.000% | 25,940 | 360,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 12:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 12:09 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 12:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 12:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.038 | 341.609M | |
24934 | JP-HSI @EP2412C | 0.042 | 339.952M | |
25750 | UB-HSI @EC2502A | 0.051 | 256.712M | |
25048 | UB-HSI @EC2412E | 0.042 | 255.921M | |
26671 | UB-HSI @EP2501C | 0.049 | 253.981M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25710 | GJ-AAC @EC2410A | 0.046 | +109.091% | |
24932 | CT-AAC @EC2410A | 0.052 | +100.000% | |
24570 | SG-AAC @EC2410B | 0.054 | +92.857% | |
25917 | UB-CGNP@EC2412A | 0.023 | +91.667% | |
20993 | BPXIAMI@EC2410A | 0.188 | +80.769% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.014 | -73.077% | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
24335 | UB-AAC @EP2411A | 0.012 | -36.842% | |
24074 | MB-AAC @EP2412A | 0.019 | -34.483% | |
24861 | UBGEELY@EP2411A | 0.021 | -34.375% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.038 | 8.385B | |
24934 | JP-HSI @EP2412C | 0.042 | 7.926B | |
25048 | UB-HSI @EC2412E | 0.042 | 6.034B | |
25750 | UB-HSI @EC2502A | 0.051 | 5.120B | |
26671 | UB-HSI @EP2501C | 0.049 | 5.103B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50149 | MS#HSI RP2504D | 0.040 | 445.190M | |
60847 | JP#HSI RP2705S | 0.040 | 431.448M | |
61029 | UB#HSI RP2703E | 0.040 | 408.216M | |
50148 | MS#HSI RC2806I | 0.075 | 387.785M | |
50203 | UB#HSI RC2708T | 0.073 | 374.724M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.017 | +54.545% | |
56990 | UB#MTUANRP2604B | 0.017 | +41.667% | |
68282 | UB#XIAMIRC2504C | 0.067 | +34.000% | |
68316 | JP#XIAMIRC2505B | 0.067 | +34.000% | |
69627 | SG#XIAMIRC2505B | 0.067 | +34.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
59749 | SG#XIAMIRP2409E | 0.013 | -59.375% | |
62891 | HS#HSI RP2704B | 0.011 | -59.259% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.040 | 11.205B | |
60847 | JP#HSI RP2705S | 0.040 | 10.300B | |
61029 | UB#HSI RP2703E | 0.040 | 10.165B | |
68537 | CI#HSI RP2503E | 0.038 | 7.680B | |
61732 | UB#HSI RP2703N | 0.025 | 6.746B |