Quote | Super Quote
26043 CT-HSBC@EC2608A (CALL)
0.186 +0.027 (+16.981%) High
0.193		 Share Tr
45.776M		 Prev Close
0.159		 1 Month High
0.194		 Exer. Price
188.880
Low
0.168		 Turnover
8.422M		 Open
0.168		 1 Month Low
0.075		 % I.V.
32.279
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 41%
    9%
    9%
    41%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.186
  • 5,736K
  • 0
  • 0.185
  • 7,312K
  • 0
  • 0.184
  • 5,156K
  • 0
  • 0.183
  • 5,704K
  • 0
  • 0.182
  • 5,572K
  • 0
  • Bid #
  • 0.184
  • 10-D SMA
  • Ask #
  • 0.191
  • 20-D SMA
  • No of Tr
  • 360
  • 50-D SMA
  • %Moneyness
  • Out 28.228
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 4000
  • Out Qty
  • 1.344M
  • Admission Fee
  • 744
  • %Out Qty
  • 3.360%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 20.344M
  • %Premium
  • +29.491
  • LP Bought(Avg P)
  • 0.175
  • Delta
  • +0.1306
  • LP Sold(Vol)
  • 20.824M
  • G. Ratio
  • 79.194
  • LP Sold(Avg P)
  • 0.175
  • E.G. Ratio
  • 10.340
  • Last Trade Day
  • 06/08/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 12/08/2026
  • Available Tr
  • 107
Call/Put Ratio
71
29
Bull/Bear Ratio
74
26
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD147.300 +2.300 (+1.586%)
Last Updated: 27/02/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

27/02/2026 09:02  {Block Trade}HSBC HOLDINGS: 348k shares, or HK$50.56m

26/02/2026 15:24  {Block Trade}Trading session block trades at 3:23pm

26/02/2026 13:01  {Block Trade}HSBC HOLDINGS: 315k shares, or HK$45.88m

26/02/2026 09:30  {Hot Stocks}2 listed firms see price swing in pre-opening

26/02/2026 09:21  {Hot Stocks}4 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25955JP-HSBC@EC2612A160.66024/12/2026up0.177+0.017+10.625%13.416M6.020M
26240GJ-HSBC@EC2611A159.38026/11/2026up0.183+0.020+12.270%10.746M4,000
26043CT-HSBC@EC2608A188.88012/08/2026up0.186+0.027+16.981%8.422M1.344M
26087MS-HSBC@EC2612A160.76017/12/2026up0.170+0.019+12.583%3.067M280,000
23669JP-HSBC@EC2605A148.10026/05/2026up0.620+0.090+16.981%2.837M2.512M
26311DS-HSBC@EC2611A159.38025/11/2026unchange0.2070.0000.000%2.809M0.000
26194JP-HSBC@EC2611A153.98023/11/2026up0.210+0.020+10.526%2.591M20,000
25099JP-HSBC@EC2607C168.10028/07/2026up0.335+0.045+15.517%2.314M4.080M
25380BI-HSBC@EC2607C168.10028/07/2026up0.330+0.050+17.857%2.190M4,000
25072MS-HSBC@EC2607B168.10028/07/2026up0.295+0.046+18.474%2.165M6.952M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25264JP-HSBC@EP2607B126.66029/07/2026down0.087-0.013-13.000%12.902M1.960M
23989DS-HSBC@EP2609A111.78023/09/2026down0.056-0.001-1.754%10.739M3.980M
25698SG-HSBC@EP2607B126.56022/07/2026down0.074-0.008-9.756%2.927M4.540M
25460UB-HSBC@EP2607B126.56022/07/2026down0.078-0.010-11.364%1.381M820,000
25659MS-HSBC@EP2607B126.70022/07/2026down0.074-0.008-9.756%694,1208.040M
23976CT-HSBC@EP2609B111.98023/09/2026down0.051-0.004-7.273%515,7606.860M
23923UB-HSBC@EP2609B111.78023/09/2026down0.054-0.004-6.897%429,9006.640M
23925SG-HSBC@EP2609B111.78023/09/2026down0.051-0.005-8.929%192,28010.340M
23829JP-HSBC@EP2609A111.88030/09/2026down0.062-0.006-8.824%156,9002.940M
24142GJ-HSBC@EP2609B111.78023/09/2026down0.045-0.004-8.163%154,80017.640M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63844JP#HSBC RC2811A130.00010/11/2028up0.138+0.020+16.949%4.212M1.740M
65782MS#HSBC RC2809C124.00029/09/2028unchange0.2050.0000.000%4.160M0.000
59772JP#HSBC RC2809E123.00008/09/2028up0.200+0.020+11.111%3.533M2.076M
59995UB#HSBC RC2809E130.00015/09/2028up0.139+0.019+15.833%1.087M10.080M
63175BP#HSBC RC2805I104.80030/05/2028up0.365+0.020+5.797%737,68010.048M
59823SG#HSBC RC2812C126.80028/12/2028up0.037+0.003+8.824%573,56032.200M
63478SG#HSBC RC2809G103.50028/09/2028up0.380+0.020+5.556%175,0002.268M
63532BP#HSBC RC2805B94.80030/05/2028up0.450+0.015+3.448%156,6006.440M
59997UB#HSBC RC2809F120.00011/09/2028up0.232+0.021+9.953%152,5442.848M
58939UB#HSBC RC2806E100.00002/06/2028up0.410+0.020+5.128%142,0201.372M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59768JP#HSBC RP2812A158.00008/12/2028down0.155-0.025-13.889%2.658M4.344M
59913UB#HSBC RP2701A160.00027/01/2027down0.167-0.026-13.472%1.505M18.692M
59897UB#HSBC RP2702A150.00003/02/2027down0.046-0.030-39.474%338,5687.156M
59814SG#HSBC RP2706B160.00029/06/2027down0.038-0.006-13.636%323,4403.720M
59813SG#HSBC RP2706A150.00028/06/2027down0.015-0.005-25.000%283,7003.940M
62177UB#HSBC RP2802A150.00002/02/2028down0.010-0.007-41.176%130,30010.020M
62200UB#HSBC RP2802B160.00003/02/2028down0.036-0.005-12.195%122,9606.440M
60003UB#HSBC RP2702B170.00004/02/2027down0.275-0.020-6.780%94,4001.112M
59791JP#HSBC RP2812C168.00008/12/2028down0.052-0.004-7.143%40,5003.860M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/02/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/02/2026 16:29
  Index bar's Futures are real time updated. Last updated: 28/02/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 27/02/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.054214.095M
23089UB-HSI @EP2605Adown0.065180.152M
25266JP-HSI @EC2607Bup0.080166.938M
23091UB-HSI @EC2605Bup0.082149.881M
24040UB-HSI @EP2606Adown0.084143.449M
%Gainers More More %Gainers
Code Name   Nominal %Change
26433HU-HUAP@EC2605Aup0.025+150.000%
19613MB-HUAP@EC2605Aup0.033+120.000%
10088SG-NFLX@RC2609Aup0.048+84.615%
23865JP-HUAP@EC2605Aup0.032+77.778%
25028MB-HUAP@EC2609Aup0.162+63.636%
%Losers More More %Losers
Code Name   Nominal %Change
20598MSBAIDU@EC2603Adown0.021-56.250%
10055SG-NVDA@RC2604Adown0.036-50.000%
10010SG-TSLA@RC2603Adown0.010-41.176%
20315BISDGLD@EC2603Adown0.016-40.741%
20610MSTENCT@EP2603Cdown0.111-40.323%
Volume More More Volume
Code Name   Nominal Volume
22976JP-HSI @EP2605Adown0.0543.610B
23089UB-HSI @EP2605Adown0.0652.413B
25266JP-HSI @EC2607Bup0.0802.170B
25462UB-HSI @EC2607Bup0.0732.044B
23091UB-HSI @EC2605Bup0.0821.972B
Real time quote last updated: ： 27/02/2026 16:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66106SG#HSI RP2802Ounchange0.026612.500M
65609BI#HSI RP2804Xunchange0.025576.301M
65920JP#HSI RP2810Gunchange0.036516.535M
65933JP#HSI RP2810Runchange0.022505.315M
64121SG#HSI RC2810Dup0.066495.485M
%Gainers More More %Gainers
Code Name   Nominal %Change
63580DS#HSI RC2810Uup0.039+254.545%
62781BI#HSI RC28099up0.037+236.364%
64059SG#HSI RC28084up0.039+225.000%
59081CI#HSI RC2810Vup0.038+216.667%
59244BP#HSI RC2807Rup0.038+216.667%
%Losers More More %Losers
Code Name   Nominal %Change
62749SG#CATL RC2610Adown0.010-71.429%
62177UB#HSBC RP2802Adown0.010-41.176%
59897UB#HSBC RP2702Adown0.046-39.474%
63789JP#HSI RP2811Adown0.052-36.585%
65113HS#HSI RP2802Sdown0.051-36.250%
Volume More More Volume
Code Name   Nominal Volume
66106SG#HSI RP2802Ounchange0.02615.003B
59165BI#HSI RC2809Nup0.04114.356B
66002UB#HSI RP2802Zunchange0.01014.126B
65933JP#HSI RP2810Runchange0.02212.831B
65609BI#HSI RP2804Xunchange0.02512.450B
Real time quote last updated: ： 27/02/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed