Quote | Super Quote
25698 BI-SMIC@EC2502A (CALL)
0.045 +0.001 (+2.273%) High
 		 Share Tr
0.000		 Prev Close
0.044		 1 Month High
0.094		 Exer. Price
24.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.030		 % I.V.
42.229
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.046
  • 10-D SMA
  • 0.055
  • Ask #
  • 0.052
  • 20-D SMA
  • 0.071
  • No of Tr
  •  
  • 50-D SMA
  • 0.124
  • %Moneyness
  • Out 47.239
  • 9-D RSI
  • 28.029
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2500
  • Out Qty
  • 11.415M
  • Admission Fee
  • 113
  • %Out Qty
  • 16.307%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +48.105
  • LP Bought(Avg P)
  • Delta
  • +0.1163
  • LP Sold(Vol)
  • G. Ratio
  • 71.130
  • LP Sold(Avg P)
  • E.G. Ratio
  • 8.271
  • Last Trade Day
  • 21/02/2025
  • Entitlement R.
  • 5
  • Expiry Date
  • 27/02/2025
  • Available Tr
  • 104
Call/Put Ratio
78
22
Bull/Bear Ratio
88
12
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD16.380 +0.180 (+1.111%)
Last Updated: 23/09/2024 10:14
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 13:02  {Hot Stocks}2 listed firms see price swing at 1:01pm

10/09/2024 10:14  {Hot Stocks}2 listed firms see price swing at 10:13am

10/09/2024 08:45  Summary of listed companies announcements (4)

09/09/2024 10:51  {Hot Stocks}SMIC(00981) quoted at HK$15.58, down 2.9%

09/09/2024 08:45  Summary of listed companies announcements (5)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26398KS-SMIC@EC2502A21.55007/02/2025up0.045+0.003+7.143%977,5757.690M
27355CT-SMIC@EC2504A18.02016/04/2025up0.158+0.005+3.268%537,600645,000
26855BI-SMIC@EC2506A17.50027/06/2025unchange0.2040.0000.000%404,7501.255M
23833BP-SMIC@EC2501A20.00003/01/2025up0.055+0.001+1.852%339,2503.990M
25502CI-SMIC@EC2412A21.88006/12/2024up0.034+0.003+9.677%220,7132.658M
23532KS-SMIC@EC2411A19.83021/11/2024up0.027+0.001+3.846%192,36013.590M
26385HS-SMIC@EC2502A21.55007/02/2025up0.048+0.002+4.348%178,8051.130M
26669HU-SMIC@EC2412A21.93006/12/2024up0.036+0.001+2.857%160,100422,500
25839CT-SMIC@EC2502A21.50014/02/2025unchange0.0440.0000.000%142,54018.365M
24584CI-SMIC@EC2504A18.00025/04/2025up0.169+0.004+2.424%137,75012.630M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25111CT-SMIC@EP2502A15.18020/02/2025down0.109-0.004-3.540%436,65050,000
25705HS-SMIC@EP2502A15.18020/02/2025down0.107-0.004-3.604%364,05045,000
22831BI-SMIC@EP2502A15.20027/02/2025down0.106-0.005-4.505%157,210855,000
26703UB-SMIC@EP2502A15.18020/02/2025down0.106-0.003-2.752%37,600150,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69961UB#SMIC RC2412A14.00027/12/2024up0.064+0.004+6.667%345,49817.050M
66997HS#SMIC RC2512A13.00030/12/2025up0.085+0.001+1.190%272,91824.680M
58217CT#SMIC RC2503A15.10003/03/2025up0.040+0.001+2.564%141,7209.845M
57415UB#SMIC RC2502A15.00010/02/2025up0.042+0.003+7.692%44,27514.808M
57810HS#SMIC RC2502A15.00014/02/2025up0.042+0.003+7.692%18,27032.048M
57150SG#SMIC RC2502A14.80027/02/2025up0.047+0.003+6.818%14,68511.035M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65567CT#SMIC RP2512A18.40001/12/2025down0.048-0.003-5.882%93,7504.055M
65373BI#SMIC RP2412A19.98030/12/2024down0.087-0.003-3.333%17,05050,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 10:14
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 10:14
  Index bar's Futures are real time updated. Last updated: 23/09/2024 10:14
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 10:14
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24934JP-HSI @EP2412Cdown0.043257.659M
25750UB-HSI @EC2502Aup0.050255.321M
26671UB-HSI @EP2501Cdown0.051253.630M
25048UB-HSI @EC2412Eup0.041253.229M
25044UB-HSI @EP2412Cdown0.040249.922M
%Gainers More More %Gainers
Code Name   Nominal %Change
25710GJ-AAC @EC2410Aup0.050+127.273%
24932CT-AAC @EC2410Aup0.057+119.231%
24570SG-AAC @EC2410Bup0.054+92.857%
24451UB-AAC @EC2410Aup0.063+90.909%
21082BIXIAMI@EC2409Aup0.179+77.228%
%Losers More More %Losers
Code Name   Nominal %Change
24335UB-AAC @EP2411Adown0.011-42.105%
24861UBGEELY@EP2411Adown0.020-37.500%
25143JPGEELY@EP2411Adown0.020-35.484%
25166UBXIAMI@EP2412Cdown0.024-35.135%
24074MB-AAC @EP2412Adown0.019-34.483%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cdown0.0406.007B
25048UB-HSI @EC2412Eup0.0415.971B
24934JP-HSI @EP2412Cdown0.0435.925B
26671UB-HSI @EP2501Cdown0.0515.096B
25750UB-HSI @EC2502Aup0.0505.094B
Real time quote last updated: ： 23/09/2024 10:14
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Edown0.044367.121M
50203UB#HSI RC2708Tunchange0.071356.032M
60847JP#HSI RP2705Sdown0.044317.212M
50148MS#HSI RC2806Iunchange0.072309.170M
68537CI#HSI RP2503Edown0.042306.522M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.015+36.364%
68282UB#XIAMIRC2504Cup0.067+34.000%
68316JP#XIAMIRC2505Bup0.067+34.000%
69627SG#XIAMIRC2505Bup0.066+32.000%
68324HS#XIAMIRC2505Aup0.068+30.769%
%Losers More More %Losers
Code Name   Nominal %Change
59749SG#XIAMIRP2409Edown0.012-62.500%
62288UB#HSI RP2704Idown0.010-60.000%
62250CT#HSI RP26028down0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
62390HU#HSI RP2704Hdown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
61029UB#HSI RP2703Edown0.0449.178B
68537CI#HSI RP2503Edown0.0427.571B
60847JP#HSI RP2705Sdown0.0447.430B
50149MS#HSI RP2504Dunchange0.0426.786B
61732UB#HSI RP2703Ndown0.0296.612B
Real time quote last updated: ： 23/09/2024 10:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed