Quote | Super Quote
26497 BPMTUAN@EC2207A (CALL)
RT Nominal unchange0.010 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
24/01/20220.010232.800060.533
21/01/20220.010238.000057.967
20/01/20220.010238.0001,115,00057.7911,115,0000.010
19/01/20220.010214.400067.033
18/01/20220.010215.800066.245
17/01/20220.010216.600065.716
14/01/20220.010220.600063.513
13/01/20220.010226.200061.109
12/01/20220.010227.000060.620
11/01/20220.010208.000100,00068.124
10/01/20220.011206.600070.187
07/01/20220.011204.000070.713
06/01/20220.011202.200200,00071.297
05/01/20220.011195.100074.244
04/01/20220.011219.600063.642
03/01/20220.011223.400350,00061.962
31/12/20210.014225.400064.787
30/12/20210.014218.400067.491
29/12/20210.014216.000068.315
28/12/20210.015223.400066.361
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 25/01/2022 09:35
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.