Quote | Super Quote
69919 SG#HSI RC2509Z (R BULL)
0.305 +0.035 (+12.963%) High
 		 Share Tr
0.000		 Prev Close
0.270		 1 Month High
0.260		 Exer. Price
15,608.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.041		 Call Price
15,708.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.305
  • 10-D SMA
  • 0.182
  • Ask #
  • 0.310
  • 20-D SMA
  • 0.138
  • No of Tr
  •  
  • 50-D SMA
  • 0.114
  • Chg to Call Price
  • 3145
  • 9-D RSI
  • 85.011
  • %Chg to Call Price
  • 20.022
  • Issue Shares
  • 200M
  • %Moneyness
  • In 17.241
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 30,000
  • Admission Fee
  • 3,050
  • LP Bought(Avg P)
  • 0.260
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -1.031
  • LP Sold(Avg P)
  • G. Ratio
  • 6.181
  • Last Trade Day
  • 26/09/2025
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 29/09/2025
  • Available Tr
  • 351
Call/Put Ratio
31
69
Bull/Bear Ratio
37
63
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
18,853 +315.150 (+1.700%)
Last Updated: 10/05/2024 12:07
# Bid and Ask are 15-min delayed.
Related News
More

10/05/2024 11:49  {Hot Stocks}CKI HOLDINGS(01038) quoted at HK$47.1, up 3.3%

10/05/2024 11:41  {Block Trade}POWER ASSETS (00006): 700k shares, or HK$32.29m

10/05/2024 11:37  {Hot Stocks}2 listed firms see price swing at 11:36am

10/05/2024 11:35  {Hot Stocks}PING AN(02318) quoted at HK$40.9, up 4.9%

10/05/2024 11:29  {Block Trade}CCB (00939): 6.46m shares, or HK$36.24m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20317UB-HSI @EC2407A19,500.00030/07/2024up0.073+0.015+25.862%147.053M64.440M
20306JP-HSI @EC2407A19,400.00030/07/2024up0.082+0.018+28.125%106.305M82.820M
20561SG-HSI @EC2407A19,588.00030/07/2024up0.063+0.013+26.000%67.620M111.820M
20440JP-HSI @EC2406B19,597.00027/06/2024up0.051+0.014+37.838%54.739M28.220M
24956BI-HSI @EC2502B20,888.00027/02/2025unchange0.2250.0000.000%6.574M0.000
20486HS-HSI @EC2406B19,595.00027/06/2024up0.050+0.014+38.889%6.209M6.070M
21335HS-HSI @EC2407A19,685.00030/07/2024up0.058+0.013+28.889%5.504M136.160M
21975CT-HSI @EC2407A17,000.00030/07/2024up0.295+0.046+18.474%1.820M8.480M
23517UB-HSI @EC2407C17,537.00030/07/2024up0.235+0.037+18.687%1.674M21.340M
21523HS-HSI @EC2405A18,291.00030/05/2024up0.104+0.032+44.444%1.492M72.220M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24417JP-HSI @EP2409E16,816.00027/09/2024down0.054-0.009-14.286%162.472M38.880M
23827UB-HSI @EP2409C16,900.00027/09/2024down0.055-0.012-17.910%151.632M2.750M
23797UB-HSI @EP2408B16,716.00029/08/2024down0.031-0.007-18.421%142.998M17.330M
23809JP-HSI @EP2409C16,915.00027/09/2024down0.059-0.011-15.714%124.341M9.650M
23471JP-HSI @EP2410B16,400.00030/10/2024down0.041-0.008-16.327%73.196M10.370M
23628UB-HSI @EP2410C16,318.00030/10/2024down0.040-0.007-14.894%67.123M28.880M
23490JP-HSI @EP2408B16,800.00029/08/2024down0.033-0.007-17.500%48.329M70.930M
24008SG-HSI @EP2408B16,716.00029/08/2024down0.032-0.006-15.789%40.140M5.720M
24701HS-HSI @EP2410B17,413.00030/10/2024down0.071-0.009-11.250%39.571M8.340M
24736SG-HSI @EP2410D17,413.00030/10/2024down0.071-0.010-12.346%16.689M700,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57574UB#HSI RC2509R18,400.00029/09/2025unchange0.0520.0000.000%222.515M0.000
57492SG#HSI RC2611A18,428.00027/11/2026unchange0.0500.0000.000%220.726M0.000
57550JP#HSI RC2608M18,400.00028/08/2026unchange0.0530.0000.000%145.655M0.000
56881HU#HSI RC2607M18,200.00030/07/2026up0.070+0.030+75.000%132.623M4.300M
57501GJ#HSI RC2508O18,300.00028/08/2025unchange0.0620.0000.000%117.289M0.000
56949CT#HSI RC2410M18,207.00030/10/2024up0.067+0.029+76.316%108.517M62.280M
57092BI#HSI RC2412W18,200.00030/12/2024up0.075+0.030+66.667%87.828M230,000
57503GJ#HSI RC2508P18,100.00028/08/2025unchange0.0820.0000.000%78.196M0.000
57493SG#HSI RC2610R18,288.00029/10/2026unchange0.0610.0000.000%61.541M0.000
57451HS#HSI RC2611W18,450.00027/11/2026unchange0.0450.0000.000%31.481M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53736UB#HSI RP2607F19,118.00030/07/2026down0.036-0.033-47.826%281.619M1.390M
52120JP#HSI RP2606H19,050.00029/06/2026down0.030-0.032-51.613%270.942M9.690M
57073HS#HSI RP2606R19,350.00029/06/2026unchange0.0580.0000.000%249.860M0.000
51819JP#HSI RP2605W19,150.00028/05/2026down0.040-0.032-44.444%207.384M3.650M
57368SG#HSI RP2603P19,168.00030/03/2026down0.041-0.034-45.333%198.304M0.000
57430UB#HSI RP2610E18,958.00029/10/2026down0.015-0.037-71.154%178.911M2.200M
58613HS#HSI RP2606F19,300.00029/06/2026down0.052-0.033-38.824%168.101M10.420M
57054GJ#HSI RP2605F19,100.00028/05/2026down0.033-0.036-52.174%140.954M0.000
57272HS#HSI RP2606T19,500.00029/06/2026unchange0.0730.0000.000%80.141M0.000
57282HU#HSI RP2604A19,100.00029/04/2026unchange0.0340.0000.000%79.041M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/05/2024 12:07
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 12:07
  Index bar's Futures are real time updated. Last updated: 10/05/2024 12:07
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 10/05/2024 12:07
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Edown0.054162.489M
23827UB-HSI @EP2409Cdown0.055151.632M
20317UB-HSI @EC2407Aup0.073147.353M
23797UB-HSI @EP2408Bdown0.031143.066M
20122UBTENCT@EC2408Aup0.093129.585M
%Gainers More More %Gainers
Code Name   Nominal %Change
20965MS-ICBC@EC2405Aup0.164+613.043%
17016UB-AGBK@EC2405Aup0.088+486.667%
17041MS-AGBK@EC2405Aup0.083+388.235%
20890CT-CMOB@EC2406Aup0.166+348.649%
22646GJ-CMOB@EC2406Bup0.164+343.243%
%Losers More More %Losers
Code Name   Nominal %Change
21231MS-HKEX@EP2405Adown0.025-75.490%
21037HS-HKEX@EP2405Adown0.052-60.606%
24182UB-CMOB@EP2409Adown0.013-59.375%
19543MSCLIFE@EP2405Adown0.021-58.824%
24101SG-CMOB@EP2410Adown0.015-54.545%
Volume More More Volume
Code Name   Nominal Volume
23797UB-HSI @EP2408Bdown0.0314.297B
24417JP-HSI @EP2409Edown0.0542.824B
23827UB-HSI @EP2409Cdown0.0552.487B
20317UB-HSI @EC2407Aup0.0732.157B
23809JP-HSI @EP2409Cdown0.0591.937B
Real time quote last updated: ： 10/05/2024 12:06
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53736UB#HSI RP2607Fdown0.036281.681M
52120JP#HSI RP2606Hdown0.031271.144M
57073HS#HSI RP2606Runchange0.059249.927M
57574UB#HSI RC2509Runchange0.052223.128M
57492SG#HSI RC2611Aunchange0.049221.114M
%Gainers More More %Gainers
Code Name   Nominal %Change
57002UB#HKEX RC2411Bup0.066+144.444%
56977JP#HKEX RC2411Cup0.064+137.037%
55880UB#C MOBRC2410Tup0.053+96.296%
57213HS#HKEX RC2411Gup0.075+92.308%
56666JP#HKEX RC2509Eup0.079+88.095%
%Losers More More %Losers
Code Name   Nominal %Change
50548CT#CCB RP2412Adown0.010-82.456%
51860UB#C MOBRP2412Adown0.010-78.261%
57358SG#HSI RP2604Adown0.011-78.000%
61937SG#HKEX RP2410Bdown0.010-77.778%
51977SG#HSI RP2601Cdown0.010-77.778%
Volume More More Volume
Code Name   Nominal Volume
53736UB#HSI RP2607Fdown0.0366.795B
52120JP#HSI RP2606Hdown0.0316.107B
57430UB#HSI RP2610Edown0.0155.639B
57492SG#HSI RC2611Aunchange0.0495.198B
57574UB#HSI RC2509Runchange0.0524.781B
Real time quote last updated: ： 10/05/2024 12:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed