0.081 +0.012 (+17.391%) | High 0.081 |
Share Tr 1.480M |
Prev Close 0.069 |
1 Month High 0.092 |
Exer. Price 109.100 |
Low 0.078 |
Turnover 116,500 |
Open 0.080 |
1 Month Low 0.048 |
% I.V. 27.778 |
17/09/2024 13:10 {Hot Stocks}HANG SENG BANK(00011) quoted at HK$92.9, up 3.1%
10/09/2024 08:45 Summary of listed companies announcements (1)
09/09/2024 08:45 Summary of listed companies announcements (1)
06/09/2024 08:45 Summary of listed companies announcements (1)
05/09/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22699 | JP-HSBK@EC2510A | 91.910 | 31/10/2025 | 0.194 | +0.022 | +12.791% | 261,760 | 50,000 | |
22893 | CT-HSBK@EC2510A | 91.880 | 27/10/2025 | 0.174 | +0.019 | +12.258% | 206,150 | 13.320M | |
26235 | JP-HSBK@EC2508A | 109.100 | 25/08/2025 | 0.081 | +0.012 | +17.391% | 116,500 | 1.780M | |
23931 | MB-HSBK@EC2504A | 111.880 | 01/04/2025 | 0.208 | +0.042 | +25.301% | 97,424 | 383,000 | |
22941 | UB-HSBK@EC2510A | 91.960 | 31/10/2025 | 0.187 | +0.020 | +11.976% | 48,080 | 670,000 | |
22924 | MS-HSBK@EC2510A | 91.960 | 27/10/2025 | 0.187 | +0.023 | +14.024% | 36,600 | 50,000 | |
26321 | UB-HSBK@EC2508A | 109.100 | 25/08/2025 | 0.079 | +0.009 | +12.857% | 29,420 | 2.800M | |
26076 | CT-HSBK@EC2508A | 109.000 | 25/08/2025 | 0.083 | +0.012 | +16.901% | 23,070 | 875,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26521 | CT-HSBK@EP2506A | 89.950 | 20/06/2025 | 0.125 | -0.017 | -11.972% | 457,180 | 2.355M | |
24281 | MS-HSBK@EP2506A | 90.000 | 27/06/2025 | 0.130 | -0.016 | -10.959% | 318,070 | 4.195M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 19:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |