0.073 -0.002 (-2.667%) | High |
Share Tr 0.000 |
Prev Close 0.075 |
1 Month High 0.092 |
Exer. Price 109.100 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.048 |
% I.V. 27.925 |
20/09/2024 08:45 Summary of listed companies announcements (1)
17/09/2024 13:10 {Hot Stocks}HANG SENG BANK(00011) quoted at HK$92.9, up 3.1%
10/09/2024 08:45 Summary of listed companies announcements (1)
09/09/2024 08:45 Summary of listed companies announcements (1)
06/09/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22893 | CT-HSBK@EC2510A | 91.880 | 27/10/2025 | 0.160 | -0.001 | -0.621% | 841,150 | 13.320M | |
22941 | UB-HSBK@EC2510A | 91.960 | 31/10/2025 | 0.172 | -0.003 | -1.714% | 384,190 | 670,000 | |
22699 | JP-HSBK@EC2510A | 91.910 | 31/10/2025 | 0.177 | -0.003 | -1.667% | 155,270 | 50,000 | |
26076 | CT-HSBK@EC2508A | 109.000 | 25/08/2025 | 0.074 | -0.003 | -3.896% | 26,250 | 875,000 | |
23931 | MB-HSBK@EC2504A | 111.880 | 01/04/2025 | 0.175 | -0.007 | -3.846% | 26,100 | 293,000 | |
26321 | UB-HSBK@EC2508A | 109.100 | 25/08/2025 | 0.073 | -0.001 | -1.351% | 19,600 | 3.215M | |
17577 | JP-HSBK@EC2412A | 119.190 | 31/12/2024 | 0.011 | 0.000 | 0.000% | 1,540 | 10.280M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26521 | CT-HSBK@EP2506A | 89.950 | 20/06/2025 | 0.138 | +0.001 | +0.730% | 1.255M | 2.240M | |
24281 | MS-HSBK@EP2506A | 90.000 | 27/06/2025 | 0.141 | +0.001 | +0.714% | 49,275 | 4.180M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 13:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 13:54 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 13:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 13:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.040 | 342.153M | |
24934 | JP-HSI @EP2412C | 0.044 | 340.350M | |
25750 | UB-HSI @EC2502A | 0.050 | 257.605M | |
25048 | UB-HSI @EC2412E | 0.040 | 256.407M | |
26671 | UB-HSI @EP2501C | 0.051 | 254.160M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.047 | +80.769% | |
12112 | MBXIAMI@EC2410A | 0.186 | +75.472% | |
20993 | BPXIAMI@EC2410A | 0.181 | +74.038% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22054 | BI-BYD @EC2410A | 0.030 | -47.368% | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
21500 | MB-BYD @EC2410A | 0.038 | -40.625% | |
25795 | HU-WUXI@EC2411A | 0.019 | -38.710% | |
21550 | SG-BILI@EC2409A | 0.036 | -36.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.040 | 8.399B | |
24934 | JP-HSI @EP2412C | 0.044 | 7.935B | |
25048 | UB-HSI @EC2412E | 0.040 | 6.046B | |
25750 | UB-HSI @EC2502A | 0.050 | 5.138B | |
26671 | UB-HSI @EP2501C | 0.051 | 5.106B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.045 | 446.026M | |
50149 | MS#HSI RP2504D | 0.045 | 445.768M | |
60847 | JP#HSI RP2705S | 0.045 | 433.216M | |
50148 | MS#HSI RC2806I | 0.070 | 388.567M | |
50203 | UB#HSI RC2708T | 0.069 | 384.702M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
57067 | BP#MTUANRP2411H | 0.106 | +45.205% | |
64575 | CT#MTUANRP2601A | 0.021 | +40.000% | |
56841 | MS#MTUANRP2503G | 0.021 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.045 | 11.219B | |
61029 | UB#HSI RP2703E | 0.045 | 11.006B | |
60847 | JP#HSI RP2705S | 0.045 | 10.340B | |
68537 | CI#HSI RP2503E | 0.043 | 7.693B | |
61732 | UB#HSI RP2703N | 0.030 | 6.818B |