|
|
|
|
|
|
|
|
|
|
MT
242 B
242 B
| 95.800 +2.050 (+2.187%) | Break 1M Hi 95.950 |
Share Tr 3.409M |
Prev Close 93.750 |
1 Month High 95.800 |
MKT Cap 180.321B |
| Low 93.800 |
Turnover 326.029M |
Open 95.100 |
1 Month Low 87.900 |
Short Sell (24/09) 23.962M |
Min Chart
Daily Chart
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
27%29%23%21%
- Block Trade
-
28%31%29%12%
Transacted Price HKD AMS Non-AMS
- 95.850
- 273K
- 0K
- 95.800
- 764K
- 1K
- 95.750
- 338K
- 0K
- 95.550
- 297K
- 2K
- 95.500
- 294K
- 9K
- CAS
- Ref. Price
- Order Imbalance
- 95.800
- --
- Lower Price
- Upper Price
- 91.050
- 100.500
- Bid #
- 95.800
- 10-D SMA
- 91.460
- Ask #
- 95.850
- 20-D SMA
- 92.578
- No of Tr
- 2350
- 50-D SMA
- 93.883
- Amount/T
- 138,736
- 100-D SMA
- 99.423
- VWAP
- 95.638
- 250-D SMA
- 90.377
- Currency
- HKD
- 52-W High
- 116.300
- BoardLot
- 100
- 52-W Low
- 72.450
- Admission Fee
- 9,580
- 14-D RSI
- 54.475
- Spread
- 0.050/0.050
- 10-D R. of Returni
- 4.017%
- P/E Ratio/Est.
- 10.680/10.413
- Rate of Riski
- 9.695%
- % Yld/Est.
- 6.994/6.785
- Risk Return Ratei
- 0.414
- EPS
- HKD 8.970
- Betai
- +0.866
- DPS
- HKD 6.500
- Listing Date
- 20/06/1972
- NBV Per Share
- HKD 81.799
- Listing Price
- --
- POS/CAS Elig.i
- Y/Y
- VCM Elig.i
- Y
CNY 86.600 +1.700 (+2.002%)
In HKD 95.789 CNY/HKD Premium -0.011%
Total Volume 3.422M Total T/O(HKD) 327.276M
HKD to RMB: 0.90400
Quote data and rate are at least 15-min delayed. Last updated: 24/09/2024 17:59
ADR
%Premium -2.48%
HKD 93.422 (+0.100%)
- 24/09
- 250,600
- 7.350%
- 23/09
- 331,300
- 17.971%
- 20/09
- 670,800
- 18.511%
- 19/09
- 647,600
- 27.155%
- 17/09
- 480,100
- 18.923%
| 17 | ||
| 19 | ||
| 20 | ||
| 23 | ||
| 24 | ||
Mainboard Short Sell(24/09) 48.206B(21.836%)
Data updated on 24/09/2024 16:35
* Half-day data
Last Updated: 24/09/2024 17:59
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
20/09/2024 08:45 Summary of listed companies announcements (1)
17/09/2024 13:10 {Hot Stocks}HANG SENG BANK(00011) quoted at HK$92.9, up 3.1%
10/09/2024 08:45 Summary of listed companies announcements (1)
09/09/2024 08:45 Summary of listed companies announcements (1)
06/09/2024 08:45 Summary of listed companies announcements (1)
| Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
| 00011 | HANG SENG BANK |  | 95.800 | +2.050 | +2.187% | 10.680 |  | 138,736 |
| 00939 | CCB | | 5.930 | +0.270 | +4.770% | 4.098 |  | 348,560 |
| 00005 | HSBC HOLDINGS | | 70.100 | +1.150 | +1.668% | 7.830 |  | 549,806 |
| 01398 | ICBC | | 4.700 | +0.260 | +5.856% | 4.342 | | 276,702 |
| 03988 | BANK OF CHINA | | 3.680 | +0.130 | +3.662% | 4.503 | | 309,145 |
| 02388 | BOC HONG KONG | | 24.450 | +0.300 | +1.242% | 7.900 | | 161,766 |
| 82388 | BOC HONG KONG-R | | 22.100 | +0.200 | +0.913% | 7.887 | | 156,672 |
| 03328 | BANKCOMM | | 5.860 | +0.350 | +6.352% | 4.614 | | 82,927 |
| 02888 | STANCHART | | 80.200 | +1.750 | +2.231% | 9.486 | | 55,660 |
| 80011 | HANGSENG BANK-R | | 86.600 | +1.700 | +2.002% | 10.663 | | 59,253 |
| 03968 | CM BANK | | 34.300 | +3.350 | +10.824% | 5.516 | | 239,494 |
| Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
| Index bar's Local indice is real time, last updated: 24/09/2024 17:59 | |||||||||
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 24/09/2024 16:29 | |||||||||
| Index bar's Futures are real time updated. Last updated: 24/09/2024 19:24 | |||||||||
| ADR Quote data is at least 15-min delayed. | |||||||||
| US Time: 24/09/2024 07:24 EDT | |||||||||
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
| Real time quote last updated: 24/09/2024 17:59 | |||||||||
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 03968 | CM BANK | | 34.300 | +10.824% |
| 09618 | JD-SW | | 124.600 | +10.168% |
| 02015 | LI AUTO-W | | 93.150 | +10.106% |
| 00881 | ZHONGSHENG HLDG | | 9.930 | +9.845% |
| 06862 | HAIDILAO | | 14.620 | +8.780% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 00006 | POWER ASSETS |  | 51.850 | -3.084% |
| 01038 | CKI HOLDINGS | | 53.900 | -3.058% |
| 03692 | HANSOH PHARMA | | 19.560 | -2.200% |
| 00669 | TECHTRONIC IND | | 112.500 | -1.575% |
| 00823 | LINK REIT | | 38.400 | -1.538% |
Last updated: 24/09/2024 16:39
| Profit / (Loss) Attributable to Shareholders (K$) | HKD 9,893,000 |
| %Change | 0.672% |
| EPS / (LPS) | HKD 5.040 |
| NBV Per Share ($) | HKD 81.528 |
| Disclosure of Interest | More |
| 18/06/2024 | HSBC Holdings plc |
| Repurchase Share | More |
| 09/09/2024 | Repurchase Share: 468,600 Shares Highest Unit Price: HKD 93.150 Lowest Unit Price: HKD 90.800 % of Issued Shs: 1.073% |
| Hold |
Ranking based on 9 research report(s)
| Broker | Ranking | EPS/ (LPS) (HKD (cts)) |
DPS (HKD (cts)) |
| GOLDMAN SACHS | Sell | 947.00 | 671.22 |
| CICC | Neutral | 895.00 | 654.00 |
| MORGAN STANLEY | Equal-weight | 956.00 | 752.58 |
| UBS | Neutral | 939.00 | 661.05 |
| CITIGROUP | Neutral | 866.00 | 650.00 |
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here