Quote | Super Quote
22699 JP-HSBK@EC2510A (CALL)
0.330 +0.015 (+4.762%) High
 		 Share Tr
0.000		 Prev Close
0.315		 1 Month High
0.325		 Exer. Price
91.910
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.125		 % I.V.
28.087
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.325
  • 10-D SMA
  • 0.270
  • Ask #
  • 0.330
  • 20-D SMA
  • 0.231
  • No of Tr
  •  
  • 50-D SMA
  • 0.178
  • %Moneyness
  • In 10.940
  • 9-D RSI
  • 78.179
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 80,000
  • Admission Fee
  • 1,650
  • %Out Qty
  • 0.200%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 120,000
  • %Premium
  • +5.010
  • LP Bought(Avg P)
  • 0.321
  • Delta
  • +0.6567
  • LP Sold(Vol)
  • G. Ratio
  • 6.339
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.163
  • Last Trade Day
  • 24/10/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 31/10/2025
  • Available Tr
  • 380
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 00011 HANG SENG BANK
HKD103.000 +1.400 (+1.378%)
Last Updated: 26/04/2024 11:59
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 08:45  Summary of listed companies announcements (1)

24/04/2024 08:45  Summary of listed companies announcements (1)

22/04/2024 08:45  Summary of listed companies announcements (1)

19/04/2024 08:45  Summary of listed companies announcements (1)

18/04/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19777UB-HSBK@EC2412A119.29020/12/2024up0.065+0.005+8.333%309,8504.020M
17577JP-HSBK@EC2412A119.19031/12/2024up0.067+0.006+9.836%119,2858.310M
19733MS-HSBK@EC2412A119.18020/12/2024up0.067+0.009+15.517%53,4000.000
18234UB-HSBK@EC2408A121.88026/08/2024up0.033+0.005+17.857%40,0001.540M
23931MB-HSBK@EC2504A111.88001/04/2025up0.790+0.050+6.757%20,78018,000
18208CT-HSBK@EC2408A119.29027/08/2024up0.030+0.004+15.385%8,5508.165M
17790MB-HSBK@EC2409A119.19003/09/2024up0.062+0.007+12.727%5,460100,000
22941UB-HSBK@EC2510A91.96031/10/2025up0.340+0.010+3.030%5,100230,000
22893CT-HSBK@EC2510A91.88027/10/2025up0.315+0.020+6.780%3,1251.030M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 11:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:59
  Index bar's Futures are real time updated. Last updated: 26/04/2024 11:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 11:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.160162.906M
21994UB-HSI @EC2408Aup0.154153.892M
20162UB-HSI @EP2409Adown0.060150.384M
23838JP-HSI @EP2407Cdown0.059149.528M
23091UB-HSI @EP2410Adown0.039128.647M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.066+247.368%
20967MSXIAMI@EC2405Aup0.065+242.105%
15792MBXIAMI@EC2405Aup0.067+204.545%
22126MSSENTM@EC2407Aup0.059+168.182%
21451UB-BYD @EC2406Bup0.029+141.667%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
19701DSTRAHK@EP2405Adown0.014-50.000%
10992JPMA50C@EP2405Adown0.012-45.455%
22435UBKUASO@EP2406Bdown0.011-45.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0393.015B
20162UB-HSI @EP2409Adown0.0602.392B
23838JP-HSI @EP2407Cdown0.0592.390B
17155SG-HSI @EP2406Adown0.0252.348B
22350JP-HSI @EP2406Cdown0.0411.937B
Real time quote last updated: ： 26/04/2024 11:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.082240.402M
56030HS#HSI RC2607Qunchange0.082232.498M
56052UB#HSI RC2501Aunchange0.060211.484M
60363UB#HSI RP2609Ydown0.028210.008M
60384JP#HSI RP2610Vdown0.037183.557M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.054+86.207%
66796HS#LIAUTRC2511Cup0.026+73.333%
52141UB#BYD RC2411Bup0.060+62.162%
54646UB#CNOOCRC2510Eup0.038+58.333%
52628HS#BYD RC2411Cup0.060+57.895%
%Losers More More %Losers
Code Name   Nominal %Change
60530HS#HSI RP2610Zdown0.010-80.392%
60593SG#HSI RP2601Udown0.010-80.000%
60786JP#HSI RP2610Jdown0.011-79.630%
61169HS#HSI RP2603Ndown0.010-79.592%
60959BP#HSI RP2609Pdown0.010-79.592%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0284.836B
60814CT#HSI RP2611Bdown0.0254.420B
56052UB#HSI RC2501Aunchange0.0604.207B
60384JP#HSI RP2610Vdown0.0373.931B
60593SG#HSI RP2601Udown0.0103.363B
Real time quote last updated: ： 26/04/2024 11:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed