0.340 +0.020 (+6.250%) | High |
Share Tr 0.000 |
Prev Close 0.320 |
1 Month High 0.275 |
Exer. Price 91.960 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.131 |
% I.V. 30.351 |
26/04/2024 08:45 Summary of listed companies announcements (1)
25/04/2024 08:45 Summary of listed companies announcements (1)
24/04/2024 08:45 Summary of listed companies announcements (1)
22/04/2024 08:45 Summary of listed companies announcements (1)
19/04/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
19777 | UB-HSBK@EC2412A | 119.290 | 20/12/2024 | 0.066 | +0.006 | +10.000% | 332,600 | 4.020M | |
17577 | JP-HSBK@EC2412A | 119.190 | 31/12/2024 | 0.067 | +0.006 | +9.836% | 137,300 | 8.310M | |
19733 | MS-HSBK@EC2412A | 119.180 | 20/12/2024 | 0.068 | +0.010 | +17.241% | 53,400 | 0.000 | |
18234 | UB-HSBK@EC2408A | 121.880 | 26/08/2024 | 0.033 | +0.005 | +17.857% | 49,600 | 1.540M | |
18208 | CT-HSBK@EC2408A | 119.290 | 27/08/2024 | 0.030 | +0.004 | +15.385% | 23,850 | 8.165M | |
23931 | MB-HSBK@EC2504A | 111.880 | 01/04/2025 | 0.790 | +0.050 | +6.757% | 20,780 | 18,000 | |
22699 | JP-HSBK@EC2510A | 91.910 | 31/10/2025 | 0.330 | +0.015 | +4.762% | 6,600 | 80,000 | |
17790 | MB-HSBK@EC2409A | 119.190 | 03/09/2024 | 0.063 | +0.008 | +14.545% | 5,460 | 100,000 | |
22941 | UB-HSBK@EC2510A | 91.960 | 31/10/2025 | 0.345 | +0.015 | +4.545% | 5,100 | 230,000 | |
22893 | CT-HSBK@EC2510A | 91.880 | 27/10/2025 | 0.315 | +0.020 | +6.780% | 3,125 | 1.030M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 14:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 14:17 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 14:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 14:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.065 | 167.547M | |
21633 | JP-HSI @EC2407B | 0.172 | 166.093M | |
21994 | UB-HSI @EC2408A | 0.164 | 154.711M | |
20162 | UB-HSI @EP2409A | 0.056 | 151.702M | |
23838 | JP-HSI @EP2407C | 0.056 | 151.529M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.093 | +389.474% | |
15792 | MBXIAMI@EC2405A | 0.096 | +336.364% | |
22126 | MSSENTM@EC2407A | 0.096 | +336.364% | |
20967 | MSXIAMI@EC2405A | 0.078 | +310.526% | |
21989 | DSSENTM@EC2409A | 0.052 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
21549 | MSTENCT@EP2405C | 0.019 | -48.649% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 3.049B | |
23838 | JP-HSI @EP2407C | 0.056 | 2.425B | |
20162 | UB-HSI @EP2409A | 0.056 | 2.414B | |
17155 | SG-HSI @EP2406A | 0.023 | 2.371B | |
21762 | JP-HSI @EP2407A | 0.065 | 2.339B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.091 | 254.989M | |
56030 | HS#HSI RC2607Q | 0.091 | 233.254M | |
60503 | JP#HSI RP2610O | 0.051 | 223.676M | |
56052 | UB#HSI RC2501A | 0.067 | 216.797M | |
60363 | UB#HSI RP2609Y | 0.016 | 216.249M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.030 | +100.000% | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66591 | SG#LIAUTRC2502B | 0.035 | +66.667% | |
55862 | JP#HSI RC2612M | 0.120 | +62.162% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60814 | CT#HSI RP2611B | 0.010 | -84.848% | |
60332 | SG#HSI RP2603J | 0.010 | -84.375% | |
60475 | HS#HSI RP2604R | 0.010 | -84.375% | |
60621 | JP#HSI RP2610C | 0.010 | -84.375% | |
60611 | SG#HSI RP2601W | 0.010 | -84.375% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.016 | 5.117B | |
60814 | CT#HSI RP2611B | 0.010 | 4.902B | |
60449 | UB#HSI RP2609Z | 0.039 | 4.497B | |
56052 | UB#HSI RC2501A | 0.067 | 4.291B | |
60384 | JP#HSI RP2610V | 0.024 | 4.243B |