0.064 -0.002 (-3.030%) | High |
Share Tr 0.000 |
Prev Close 0.066 |
1 Month High 0.097 |
Exer. Price 109.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.047 |
% I.V. 28.145 |
17/09/2024 13:10 {Hot Stocks}HANG SENG BANK(00011) quoted at HK$92.9, up 3.1%
10/09/2024 08:45 Summary of listed companies announcements (1)
09/09/2024 08:45 Summary of listed companies announcements (1)
06/09/2024 08:45 Summary of listed companies announcements (1)
05/09/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22893 | CT-HSBK@EC2510A | 91.880 | 27/10/2025 | 0.139 | -0.007 | -4.795% | 103,200 | 13.360M | |
22941 | UB-HSBK@EC2510A | 91.960 | 31/10/2025 | 0.148 | -0.007 | -4.516% | 58,250 | 670,000 | |
23931 | MB-HSBK@EC2504A | 111.880 | 01/04/2025 | 0.141 | -0.013 | -8.442% | 2,538 | 143,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26521 | CT-HSBK@EP2506A | 89.950 | 20/06/2025 | 0.162 | +0.007 | +4.516% | 247,500 | 1.140M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 10:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 10:07 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 10:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 10:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26020 | UB-HSI @EC2502B | 0.071 | 253.925M | |
25044 | UB-HSI @EP2412C | 0.069 | 253.455M | |
22824 | UB-HSI @EC2412A | 0.064 | 251.767M | |
24934 | JP-HSI @EP2412C | 0.072 | 153.818M | |
24380 | JP-HSI @EC2412D | 0.081 | 150.729M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24141 | GJ-AIA @EC2410B | 0.024 | +140.000% | |
21804 | BPPINAN@EC2410C | 0.025 | +92.308% | |
23018 | KSPINAN@EC2410A | 0.024 | +71.429% | |
10099 | JPYENHK@EP2412A | 0.083 | +59.615% | |
10356 | JPUSYEN@EC2502A | 0.036 | +56.522% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | 0.015 | -71.698% | |
10227 | JPYENHK@EC2409C | 0.027 | -70.000% | |
21763 | SGAKESO@EC2409A | 0.061 | -67.380% | |
22031 | SGPETCH@EC2409A | 0.045 | -51.613% | |
23411 | UBZIJIN@EC2409A | 0.030 | -50.820% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.033 | 4.514B | |
17094 | JP-HSI @EP2503A | 0.034 | 4.178B | |
17118 | UB-HSI @EP2503A | 0.032 | 4.000B | |
22824 | UB-HSI @EC2412A | 0.064 | 3.967B | |
26020 | UB-HSI @EC2502B | 0.071 | 3.663B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69061 | JP#HSI RP2704O | 0.037 | 306.520M | |
69048 | UB#HSI RP27023 | 0.036 | 288.012M | |
69769 | UB#HSI RC2708M | 0.046 | 281.988M | |
69014 | CI#HSI RP2503I | 0.048 | 250.913M | |
69949 | UB#HSI RC2707O | 0.045 | 239.015M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.027 | +50.000% | |
65609 | UB#XPENGRP2612B | 0.029 | +45.000% | |
55989 | SG#HKEX RC2504H | 0.030 | +42.857% | |
69774 | UB#JDCOMRC2504D | 0.082 | +36.667% | |
69609 | UB#CNOOCRP2505H | 0.025 | +31.579% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68976 | GJ#HSI RP25049 | 0.010 | -33.333% | |
69085 | HS#HSI RP2703U | 0.013 | -31.579% | |
69855 | HS#HSI RP25032 | 0.011 | -31.250% | |
69540 | UB#HKEX RP2703A | 0.016 | -30.435% | |
54698 | HS#CNOOCRC2502A | 0.022 | -29.032% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69061 | JP#HSI RP2704O | 0.037 | 7.990B | |
69048 | UB#HSI RP27023 | 0.036 | 7.534B | |
69769 | UB#HSI RC2708M | 0.046 | 6.231B | |
69949 | UB#HSI RC2707O | 0.045 | 5.264B | |
69014 | CI#HSI RP2503I | 0.048 | 4.887B |