Quote | Super Quote
55488 HS#BYD RC2504A (R BULL)
0.145 +0.015 (+11.538%) High
0.144		 Share Tr
50,000		 Prev Close
0.130		 1 Month High
0.163		 Exer. Price
140.880
Low
0.144		 Turnover
7,200		 Open
0.144		 1 Month Low
0.113		 Call Price
144.880
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.144
  • 50K
  • 0
  • Bid #
  • 0.143
  • 10-D SMA
  • 0.130
  • Ask #
  • 0.147
  • 20-D SMA
  • 0.137
  • No of Tr
  • 1
  • 50-D SMA
  • 0.119
  • Chg to Call Price
  • 66.72
  • 9-D RSI
  • 49.886
  • %Chg to Call Price
  • 46.052
  • Issue Shares
  • 80M
  • %Moneyness
  • In 33.610
  • Out Qty
  • 42.075M
  • Currency
  • HKD
  • %Out Qty
  • 52.590%
  • Board Lot
  • 25000
  • LP Bought(Vol)
  • Admission Fee
  • 3,625
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.605
  • LP Sold(Avg P)
  • G. Ratio
  • 2.939
  • Last Trade Day
  • 28/04/2025
  • Entitlement R.
  • 500
  • Expiry Date
  • 29/04/2025
  • Available Tr
  • 251
Call/Put Ratio
38
62
Bull/Bear Ratio
73
27
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD211.600 +7.800 (+3.827%)
Last Updated: 26/04/2024 10:53
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 09:45  {Hot Stocks}5 listed firms see price swing at 9:44am

22/04/2024 08:45  Summary of listed companies announcements (6)

19/04/2024 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

16/04/2024 08:45  Summary of listed companies announcements (5)

15/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24296GJ-BYD @EC2412A249.08011/12/2024up0.137+0.022+19.130%2.352M460,000
22647HU-BYD @EC2409A241.08025/09/2024up0.109+0.025+29.762%2.240M150,000
22493KS-BYD @EC2412A248.88018/12/2024up0.149+0.026+21.138%1.619M275,000
23045HS-BYD @EC2407A222.20023/07/2024up0.100+0.026+35.135%1.501M10.075M
22130HS-BYD @EC2409A241.00025/09/2024up0.102+0.022+27.500%1.122M10.700M
24211CI-BYD @EC2410A220.20003/10/2024up0.181+0.035+23.973%1.046M0.000
22864DS-BYD @EC2407A222.00030/07/2024up0.114+0.033+40.741%875,1457.540M
23204JP-BYD @EC2409B220.20025/09/2024up0.183+0.035+23.649%782,900900,000
22939UB-BYD @EC2407A219.20023/07/2024up0.120+0.030+33.333%669,4004.150M
24189BI-BYD @EC2501A237.90002/01/2025up0.172+0.029+20.280%567,9003.550M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22507JP-BYD @EP2409B159.90020/09/2024down0.067-0.023-25.556%13.436M5.425M
23850DS-BYD @EP2410A168.00025/10/2024down0.140-0.030-17.647%6.785M200,000
23819GJ-BYD @EP2409B192.30023/09/2024down0.112-0.027-19.424%6.098M650,000
22397UB-BYD @EP2409A159.90020/09/2024down0.065-0.021-24.419%678,62524.300M
22735HS-BYD @EP2407B182.00015/07/2024down0.079-0.033-29.464%669,2257.700M
22593CT-BYD @EP2409A159.90020/09/2024down0.063-0.020-24.096%641,0006.500M
23651KS-BYD @EP2409A159.90020/09/2024down0.060-0.021-25.926%609,9751.175M
23667HU-BYD @EP2409A159.90020/09/2024down0.067-0.019-22.093%476,0750.000
24218CI-BYD @EP2410A167.90018/10/2024down0.122-0.030-19.737%321,575700,000
22407BI-BYD @EP2409A192.30027/09/2024down0.108-0.026-19.403%311,0505.450M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67564BP#BYD RC2411Y160.00028/11/2024up0.115+0.015+15.000%3.330M1.500M
69301BP#BYD RC2411C170.00028/11/2024up0.095+0.015+18.750%3.321M1.750M
50352BP#BYD RC2411G180.00028/11/2024up0.076+0.015+24.590%2.597M2.500M
50687UB#BYD RC2410E180.00023/10/2024up0.074+0.017+29.825%1.981M10.600M
52622SG#BYD RC2410F190.00030/10/2024up0.052+0.014+36.842%634,30039.800M
52141UB#BYD RC2411B190.00018/11/2024up0.054+0.017+45.946%435,25011.900M
61678UB#BYD RC2408C158.00022/08/2024up0.116+0.015+14.851%370,0507.800M
50071JP#BYD RC2411C176.00008/11/2024up0.083+0.016+23.881%368,0005.475M
69976HS#BYD RC2411B175.00028/11/2024up0.085+0.016+23.188%336,750800,000
50835SG#BYD RC2410D185.00029/10/2024up0.063+0.015+31.250%331,9759.450M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63207CT#BYD RP2407B221.40003/07/2024down0.031-0.017-35.417%892,6005.200M
61271BP#BYD RP2411Q240.00028/11/2024down0.065-0.014-17.722%831,5003.750M
60577BP#BYD RP2411N250.00028/11/2024down0.084-0.014-14.286%498,500500,000
51037BP#BYD RP2411D280.00028/11/2024down0.139-0.016-10.323%426,7501.250M
61270BP#BYD RP2411P230.00028/11/2024down0.047-0.014-22.951%368,5000.000
66114SG#BYD RP2512A225.00030/12/2025down0.033-0.013-28.261%315,9257.850M
60923HS#BYD RP2512A250.00030/12/2025down0.074-0.014-15.909%274,650950,000
61269BP#BYD RP2411O220.00028/11/2024down0.028-0.014-33.333%268,2501.750M
61137UB#BYD RP2406A225.00026/06/2024down0.038-0.016-29.630%255,7004.300M
61186JP#BYD RP2410A238.80018/10/2024down0.063-0.016-20.253%195,4003.750M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 10:53
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:53
  Index bar's Futures are real time updated. Last updated: 26/04/2024 10:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 10:53
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.153157.999M
21994UB-HSI @EC2408Aup0.146153.455M
20162UB-HSI @EP2409Adown0.063149.492M
23091UB-HSI @EP2410Adown0.040128.231M
23838JP-HSI @EP2407Cdown0.062104.671M
%Gainers More More %Gainers
Code Name   Nominal %Change
20967MSXIAMI@EC2405Aup0.061+221.053%
18804BPXIAMI@EC2405Aup0.060+215.789%
15792MBXIAMI@EC2405Aup0.058+163.636%
10053GSALPBE@RC2406Aup0.330+129.167%
21451UB-BYD @EC2406Bup0.024+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.017-54.054%
23751UBCNOOC@EP2408Adown0.020-45.946%
23523HSCNOOC@EP2408Adown0.022-42.105%
22435UBKUASO@EP2406Bdown0.012-40.000%
19701DSTRAHK@EP2405Adown0.017-39.286%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0403.004B
20162UB-HSI @EP2409Adown0.0632.377B
17155SG-HSI @EP2406Adown0.0262.330B
22350JP-HSI @EP2406Cdown0.0441.925B
23838JP-HSI @EP2407Cdown0.0621.643B
Real time quote last updated: ： 26/04/2024 10:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.076232.599M
56052UB#HSI RC2501Aunchange0.055207.912M
60363UB#HSI RP2609Ydown0.038201.728M
60384JP#HSI RP2610Vdown0.044178.688M
55984SG#HSI RC2509Funchange0.076155.471M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.026+73.333%
54527SG#CNOOCRC2611Bup0.037+68.182%
54646UB#CNOOCRC2510Eup0.040+66.667%
54946UB#BYD RC2608Aup0.047+62.069%
54698HS#CNOOCRC2502Aup0.050+56.250%
%Losers More More %Losers
Code Name   Nominal %Change
61203JP#HSI RP2607Mdown0.010-77.778%
60787JP#HSI RP2610Kdown0.010-76.190%
52467HS#HSI RP2611Udown0.010-76.190%
61033SG#HSI RP2604Edown0.010-76.190%
61602CT#HSI RP2611Idown0.011-74.419%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0384.575B
56052UB#HSI RC2501Aunchange0.0554.145B
60384JP#HSI RP2610Vdown0.0443.810B
60593SG#HSI RP2601Udown0.0193.215B
56018JP#HSI RC2610Zunchange0.0763.185B
Real time quote last updated: ： 26/04/2024 10:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed