Quote | Super Quote
24189 BI-BYD @EC2501A (CALL)
0.223 +0.039 (+21.196%) High
0.230		 Share Tr
3.800M		 Prev Close
0.184		 1 Month High
0.234		 Exer. Price
237.900
Low
0.215		 Turnover
842,800		 Open
0.215		 1 Month Low
0.117		 % I.V.
40.753
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 49%
    51%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.224
  • 450K
  • 0
  • 0.223
  • 750K
  • 0
  • 0.221
  • 600K
  • 0
  • 0.220
  • 300K
  • 0
  • 0.215
  • 350K
  • 0
  • Bid #
  • 10-D SMA
  • 0.156
  • Ask #
  • 20-D SMA
  • No of Tr
  • 49
  • 50-D SMA
  • %Moneyness
  • Out 8.929
  • 9-D RSI
  • 45.078
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 50000
  • Out Qty
  • 150,000
  • Admission Fee
  • 11,150
  • %Out Qty
  • 0.214%
  • Spread
  • LP Bought(Vol)
  • 6.650M
  • %Premium
  • +19.139
  • LP Bought(Avg P)
  • 0.176
  • Delta
  • +0.4801
  • LP Sold(Vol)
  • 3.250M
  • G. Ratio
  • 9.794
  • LP Sold(Avg P)
  • 0.175
  • E.G. Ratio
  • 4.702
  • Last Trade Day
  • 20/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 02/01/2025
  • Available Tr
  • 162
Call/Put Ratio
46
54
Bull/Bear Ratio
60
40
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD218.400 +5.600 (+2.632%)
Last Updated: 29/04/2024 12:53
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 10:39  {Hot Stocks}5 listed firms see price swing at 10:38am

29/04/2024 08:45  Summary of listed companies announcements (16)

26/04/2024 13:56  {Block Trade}BYD COMPANY (01211): 208k shares, or HK$44.62m

26/04/2024 11:10  {Hot Stocks}BYD COMPANY(01211) quoted at HK$214, up 5%

26/04/2024 09:45  {Hot Stocks}5 listed firms see price swing at 9:44am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22493KS-BYD @EC2412A248.88018/12/2024up0.177+0.022+14.194%8.589M5.310M
23045HS-BYD @EC2407A222.20023/07/2024up0.132+0.022+20.000%6.114M5.775M
21418GJ-BYD @EC2408A280.20027/08/2024up0.042+0.007+20.000%5.633M200,000
23182MS-BYD @EC2412A238.20024/12/2024up0.210+0.030+16.667%5.318M2.550M
22130HS-BYD @EC2409A241.00025/09/2024up0.127+0.019+17.593%2.349M5.150M
22136UB-BYD @EC2409A241.08025/09/2024up0.130+0.020+18.182%2.013M16.050M
22595CT-BYD @EC2409A242.20009/09/2024up0.111+0.017+18.085%1.862M3.985M
23162HS-BYD @EC2412A249.08011/12/2024up0.163+0.019+13.194%1.243M10,000
22864DS-BYD @EC2407A222.00030/07/2024up0.147+0.023+18.548%1.233M5.050M
22939UB-BYD @EC2407A219.20023/07/2024up0.152+0.024+18.750%1.103M3.800M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22117SG-BYD @EP2409A192.40030/09/2024down0.100-0.014-12.281%13.716M1.000M
23850DS-BYD @EP2410A168.00025/10/2024down0.111-0.020-15.267%13.564M1.050M
22507JP-BYD @EP2409B159.90020/09/2024down0.054-0.011-16.923%12.874M11.150M
22397UB-BYD @EP2409A159.90020/09/2024down0.051-0.013-20.313%2.611M49.575M
21013HS-BYD @EP2412A198.00030/12/2024down0.162-0.018-10.000%2.577M6.900M
23819GJ-BYD @EP2409B192.30023/09/2024down0.094-0.014-12.963%1.888M2.800M
22735HS-BYD @EP2407B182.00015/07/2024down0.059-0.018-23.377%1.544M9.825M
22593CT-BYD @EP2409A159.90020/09/2024down0.050-0.013-20.635%1.044M7.825M
20014HS-BYD @EP2407A211.81016/07/2024down0.130-0.027-17.197%1.038M170,000
23906UB-BYD @EP2408A173.90027/08/2024down0.080-0.018-18.367%637,2000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50352BP#BYD RC2411G180.00028/11/2024up0.089+0.011+14.103%4.326M3.000M
67564BP#BYD RC2411Y160.00028/11/2024up0.128+0.011+9.402%2.110M3.250M
54946UB#BYD RC2608A195.00005/08/2026up0.061+0.012+24.490%1.969M11.150M
69301BP#BYD RC2411C170.00028/11/2024up0.109+0.011+11.224%1.834M3.250M
50687UB#BYD RC2410E180.00023/10/2024up0.086+0.011+14.667%1.701M10.750M
69584UB#BYD RC2410C170.00015/10/2024up0.107+0.010+10.309%829,5752.950M
50668HS#BYD RC2412G180.00030/12/2024up0.088+0.011+14.286%764,575150,000
61513UB#BYD RC2408B165.00022/08/2024up0.116+0.012+11.538%718,3003.575M
52141UB#BYD RC2411B190.00018/11/2024up0.066+0.010+17.857%666,87510.125M
50755UB#BYD RC2411A185.00022/11/2024up0.078+0.012+18.182%645,6007.625M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51746BP#BYD RP2411F270.00028/11/2024down0.108-0.011-9.244%2.834M0.000
60577BP#BYD RP2411N250.00028/11/2024down0.072-0.010-12.195%1.834M1.250M
61271BP#BYD RP2411Q240.00028/11/2024down0.053-0.009-14.516%1.341M5.000M
60976UB#BYD RP2405K235.00028/05/2024down0.042-0.012-22.222%1.135M6.950M
61270BP#BYD RP2411P230.00028/11/2024down0.034-0.011-24.444%998,2500.000
51037BP#BYD RP2411D280.00028/11/2024down0.127-0.010-7.299%949,2502.750M
60849UB#BYD RP2503A245.00003/03/2025down0.059-0.010-14.493%567,27517.575M
51830CT#BYD RP2406A271.70003/06/2024down0.116-0.011-8.661%556,0000.000
61450CT#BYD RP2407A245.20003/07/2024down0.066-0.010-13.158%531,675100,000
57171UB#BYD RP2405J255.00027/05/2024down0.082-0.012-12.766%478,2002.050M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 12:53
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 12:53
  Index bar's Futures are real time updated. Last updated: 29/04/2024 12:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 12:53
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.050167.652M
22824UB-HSI @EC2412Aup0.174158.014M
23521UB-HSI @EP2410Bdown0.050156.134M
23091UB-HSI @EP2410Adown0.034153.413M
21633JP-HSI @EC2407Bup0.183142.425M
%Gainers More More %Gainers
Code Name   Nominal %Change
23927BI-AIA @EC2410Aup0.199+111.702%
21948UB-HKEX@EC2406Aup0.082+100.000%
21207HUPINAN@EC2406Aup0.032+100.000%
23945CT-AIA @EC2409Aup0.110+96.429%
24141GJ-AIA @EC2410Bup0.173+94.382%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.060-59.459%
20806JP-AIA @EP2406Adown0.063-57.718%
20281MB-AIA @EP2407Adown0.081-56.216%
20492HS-AIA @EP2406Adown0.062-56.028%
23257GJ-AIA @EP2406Adown0.058-55.385%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0344.280B
23838JP-HSI @EP2407Cdown0.0503.155B
23521UB-HSI @EP2410Bdown0.0502.901B
23472JP-HSI @EP2410Cdown0.0532.140B
20072JP-HSI @EP2409Adown0.0561.989B
Real time quote last updated: ： 29/04/2024 12:53
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56256UB#HSI RC2501Qunchange0.052277.459M
56220JP#HSI RC2607Punchange0.070271.441M
60383JP#HSI RP2610Udown0.027242.981M
56255UB#HSI RC2607Xunchange0.068240.691M
60872UB#HSI RP2609Edown0.010213.771M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.089+74.510%
54612JP#PETCHRP2505Aup0.069+53.333%
55591UB#AIA RC2410Iup0.119+50.633%
56939SG#MTUANRP2503Aup0.099+50.000%
55958HS#AIA RC2412Iup0.127+47.674%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
60381CT#HSI RP2610Ddown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0276.193B
56256UB#HSI RC2501Qunchange0.0525.900B
60381CT#HSI RP2610Ddown0.0105.800B
60872UB#HSI RP2609Edown0.0105.274B
60594SG#HSI RP2604Ldown0.0414.806B
Real time quote last updated: ： 29/04/2024 12:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed