0.146 +0.014 (+10.606%) | High |
Share Tr 0.000 |
Prev Close 0.132 |
1 Month High 0.128 |
Exer. Price 176.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.090 |
Call Price 180.000 |
24/09/2024 13:01 {Hot Stocks}6 Blue Chips of price swing at 1:00pm
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (1)
19/09/2024 14:33 {Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02m
19/09/2024 13:57 {Block Trade}BYD COMPANY (01211): 300k shares, or HK$73.38m
19/09/2024 09:55 {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.34m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26687 | JP-BYD @EC2502B | 275.200 | 18/02/2025 | 0.128 | +0.027 | +26.733% | 10.930M | 6.020M | |
27039 | GJ-BYD @EC2502B | 260.200 | 25/02/2025 | 0.180 | +0.032 | +21.622% | 8.523M | 250,000 | |
26167 | KS-BYD @EC2502A | 275.200 | 18/02/2025 | 0.118 | +0.024 | +25.532% | 5.896M | 17.360M | |
23162 | HS-BYD @EC2412A | 249.080 | 11/12/2024 | 0.152 | +0.040 | +35.714% | 5.079M | 5.065M | |
25109 | HS-BYD @EC2505A | 300.190 | 22/05/2025 | 0.125 | +0.024 | +23.762% | 4.716M | 5.215M | |
26876 | KS-BYD @EC2506A | 280.200 | 25/06/2025 | 0.211 | +0.033 | +18.539% | 3.993M | 0.000 | |
25585 | MS-BYD @EC2502A | 275.200 | 18/02/2025 | 0.120 | +0.028 | +30.435% | 1.605M | 6.895M | |
26793 | BI-BYD @EC2502A | 259.800 | 28/02/2025 | 0.197 | +0.038 | +23.899% | 1.470M | 100,000 | |
25531 | BP-BYD @EC2511A | 282.000 | 04/11/2025 | 0.265 | +0.029 | +12.288% | 1.102M | 1.500M | |
25764 | CT-BYD @EC2502B | 275.200 | 18/02/2025 | 0.131 | +0.028 | +27.184% | 1.008M | 2.155M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27483 | CI-BYD @EP2505A | 200.000 | 19/05/2025 | 0.152 | 0.000 | 0.000% | 23.070M | 0.000 | |
27349 | CT-BYD @EP2509A | 194.780 | 25/09/2025 | 0.130 | -0.012 | -8.451% | 2.470M | 100,000 | |
25787 | HS-BYD @EP2412C | 207.800 | 19/12/2024 | 0.026 | -0.011 | -29.730% | 1.195M | 3.865M | |
27441 | HS-BYD @EP2509A | 194.780 | 25/09/2025 | 0.124 | -0.015 | -10.791% | 971,250 | 0.000 | |
26121 | UB-BYD @EP2503A | 207.800 | 28/03/2025 | 0.069 | -0.013 | -15.854% | 703,495 | 2.365M | |
26281 | HS-BYD @EP2503A | 207.800 | 28/03/2025 | 0.073 | -0.013 | -15.116% | 598,800 | 1.030M | |
27379 | BI-BYD @EP2510A | 194.780 | 02/10/2025 | 0.125 | -0.019 | -13.194% | 473,350 | 0.000 | |
21013 | HS-BYD @EP2412A | 198.000 | 30/12/2024 | 0.019 | -0.007 | -26.923% | 332,350 | 17.400M | |
25785 | DS-BYD @EP2412A | 207.800 | 19/12/2024 | 0.023 | -0.011 | -32.353% | 259,405 | 1.475M | |
25654 | SG-BYD @EP2412B | 207.800 | 19/12/2024 | 0.029 | -0.010 | -25.641% | 249,500 | 845,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55488 | HS#BYD RC2504A | 144.880 | 29/04/2025 | 0.219 | +0.014 | +6.829% | 2.138M | 31.000M | |
68960 | MS#BYD RC2507A | 206.000 | 31/07/2025 | 0.102 | +0.017 | +20.000% | 2.114M | 900,000 | |
52349 | HS#BYD RC2507E | 185.000 | 30/07/2025 | 0.139 | +0.015 | +12.097% | 1.733M | 15.175M | |
50326 | HS#BYD RC2507H | 235.000 | 23/07/2025 | 0.039 | 0.000 | 0.000% | 1.045M | 0.000 | |
68913 | JP#BYD RC2507D | 228.000 | 11/07/2025 | 0.055 | +0.016 | +41.026% | 957,200 | 2.400M | |
69558 | HS#BYD RC2507G | 226.000 | 23/07/2025 | 0.057 | +0.016 | +39.024% | 909,225 | 5.625M | |
57172 | HS#BYD RC2411E | 200.000 | 28/11/2024 | 0.108 | +0.016 | +17.391% | 721,800 | 10.175M | |
68937 | UB#BYD RC2507E | 230.000 | 14/07/2025 | 0.049 | +0.017 | +53.125% | 633,975 | 7.725M | |
68790 | SG#BYD RC2506A | 225.000 | 27/06/2025 | 0.060 | +0.017 | +39.535% | 579,950 | 10.600M | |
50189 | CT#BYD RC2508A | 230.400 | 01/08/2025 | 0.048 | +0.018 | +60.000% | 519,875 | 2.025M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53611 | SG#BYD RP2411A | 270.000 | 27/11/2024 | 0.052 | -0.016 | -23.529% | 1.284M | 1.900M | |
60305 | MS#BYD RP2412A | 258.000 | 30/12/2024 | 0.027 | -0.015 | -35.714% | 606,775 | 2.775M | |
57371 | SG#BYD RP2412B | 260.000 | 30/12/2024 | 0.032 | -0.014 | -30.435% | 572,325 | 3.125M | |
60923 | HS#BYD RP2512A | 250.000 | 30/12/2025 | 0.011 | -0.015 | -57.692% | 458,625 | 4.250M | |
60455 | HS#BYD RP2612A | 260.000 | 30/12/2026 | 0.029 | -0.014 | -32.558% | 402,825 | 1.375M | |
61828 | HS#BYD RP2612B | 270.000 | 30/12/2026 | 0.047 | -0.013 | -21.667% | 272,300 | 1.575M | |
60848 | JP#BYD RP2603C | 268.000 | 13/03/2026 | 0.043 | -0.015 | -25.862% | 234,750 | 4.025M | |
54244 | UB#BYD RP2508A | 265.000 | 27/08/2025 | 0.041 | -0.014 | -25.455% | 211,050 | 3.550M | |
60645 | CT#BYD RP2605A | 254.000 | 04/05/2026 | 0.018 | -0.013 | -41.935% | 202,875 | 8.575M | |
68945 | UB#BYD RP2612F | 300.000 | 18/12/2026 | 0.098 | -0.014 | -12.500% | 184,000 | 5.925M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 19:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |