Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Outstanding Qty
50687 JP#HSCEIRC2112F (R BULL)
RT  Nominal unchange0.305 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50687JP#HSCEIRC2112F0.3050.0000.000%7,700.0007,800.00030/12/2021
51705UB#HSCEIRC2112D0.212+0.007+3.415%8,400.0008,500.00030/12/2021
52429SG#HSCEIRC2212C0.127+0.004+3.252%9,200.0009,300.00029/12/2022
52535BI#HSCEIRC2302A0.0000.000%10,600.00010,700.00027/02/2023
52570BI#HSCEIRC2302B0.0000.000%10,300.00010,400.00027/02/2023
52648JP#HSCEIRC2112A0.260+0.005+1.961%8,100.0008,200.00030/12/2021
53865UB#HSCEIRC2112K0.073+0.006+8.955%9,900.00010,000.00030/12/2021
53954HS#HSCEIRC2303C0.0000.000%10,298.00010,398.00030/03/2023
54257JP#HSCEIRC2112N0.0000.000%10,500.00010,600.00030/12/2021
54368HS#HSCEIRC2303A0.0000.000%9,698.0009,798.00030/03/2023
54414UB#HSCEIRC2112M0.0000.000%10,600.00010,700.00030/12/2021
55593BI#HSCEIRC2109J0.223+0.006+2.765%8,400.0008,500.00029/09/2021
55597HS#HSCEIRC2212C0.245+0.008+3.376%7,898.0007,998.00029/12/2022
56381BI#HSCEIRC2109K0.250+0.005+2.041%8,150.0008,250.00029/09/2021
56447SG#HSCEIRC2212A0.280+0.005+1.818%7,500.0007,600.00029/12/2022
56448SG#HSCEIRC2212B0.242+0.003+1.255%7,900.0008,000.00029/12/2022
56884UB#HSCEIRC2112A0.172+0.007+4.242%8,800.0008,900.00030/12/2021
56885UB#HSCEIRC2112B0.2600.0000.000%7,900.0008,000.00030/12/2021
56916UB#HSCEIRC2112C0.315+0.005+1.613%7,400.0007,500.00030/12/2021
57446HS#HSCEIRC2303B0.0000.000%9,998.00010,098.00030/03/2023
58124JP#HSCEIRC2012C0.0000.000%10,100.00010,200.00030/12/2020
58176UB#HSCEIRC2112J0.099+0.008+8.791%9,600.0009,700.00030/12/2021
58349UB#HSCEIRC2112L0.0000.000%10,400.00010,500.00030/12/2021
59328JP#HSCEIRC2112M0.134+0.008+6.349%9,300.0009,400.00030/12/2021
59744HS#HSCEIRC2209F0.176+0.008+4.762%8,648.0008,798.00029/09/2022
60167HS#HSCEIRC2209E0.214+0.006+2.885%8,248.0008,398.00029/09/2022
60397HS#HSCEIRC2205A0.115+0.009+8.491%9,398.0009,498.00030/05/2022
60430JP#HSCEIRC2112G0.210+0.007+3.448%8,500.0008,600.00030/12/2021
60433JP#HSCEIRC2112H0.3400.0000.000%7,300.0007,400.00030/12/2021
62198JP#HSCEIRC2112J0.171+0.008+4.908%8,900.0009,000.00030/12/2021
62297HT#HSCEIRC2212A0.126+0.007+5.882%9,300.0009,400.00029/12/2022
62305UB#HSCEIRC2112E0.3600.0000.000%6,900.0007,000.00030/12/2021
64232SG#HSCEIRC2112B0.210+0.004+1.942%8,400.0008,500.00030/12/2021
64240SG#HSCEIRC2112C0.173+0.005+2.976%8,800.0008,900.00030/12/2021
64319BI#HSCEIRC2109L0.0000.000%7,700.0007,800.00029/09/2021
67440BI#HSCEIRC2109N0.142+0.010+7.576%9,200.0009,300.00029/09/2021
67837HS#HSCEIRC2209G0.135+0.007+5.469%9,098.0009,198.00029/09/2022
68176UB#HSCEIRC2112F0.134+0.007+5.512%9,200.0009,300.00030/12/2021
68503HS#HSCEIRC2212E0.2850.0000.000%7,448.0007,598.00029/12/2022
68507HS#HSCEIRC2212F0.3250.0000.000%7,048.0007,198.00029/12/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
52575BI#HSCEIRP2010A0.0000.000%10,900.00010,800.00029/10/2020
52599BI#HSCEIRP2010B0.0000.000%11,500.00011,400.00029/10/2020
53001UB#HSCEIRP2104C0.0000.000%12,600.00012,500.00029/04/2021
53867UB#HSCEIRP2103B0.133-0.007-5.000%12,100.00012,000.00030/03/2021
54258JP#HSCEIRP2012E0.0000.000%11,200.00011,100.00030/12/2020
57459HS#HSCEIRP2011A0.0000.000%11,838.00011,738.00027/11/2020
58018HS#HSCEIRP2012A0.095-0.009-8.654%11,538.00011,438.00030/12/2020
58125JP#HSCEIRP2212A0.0000.000%11,600.00011,500.00029/12/2022
58357UB#HSCEIRP2104A0.0000.000%11,600.00011,500.00029/04/2021
58359UB#HSCEIRP2104B0.0000.000%13,100.00013,000.00029/04/2021
59255UB#HSCEIRP2012B0.054-0.008-12.903%11,200.00011,100.00030/12/2020
62217HS#HSCEIRP2009A0.044-0.009-16.981%11,038.00010,938.00029/09/2020
62279HS#HSCEIRP2009B0.064-0.008-11.111%11,238.00011,138.00029/09/2020
66529HS#HSCEIRP2007A0.155-0.006-3.727%12,088.00011,988.00030/07/2020
67371HS#HSCEIRP2007B0.185-0.009-4.639%12,388.00012,288.00030/07/2020
68091HS#HSCEIRP2007C0.115-0.008-6.504%11,738.00011,638.00030/07/2020
Remark:  Related Securities Data is at least 15-min delayed, last update: 13/07/2020 12:27
  Real time quote last updated: 13/07/2020 12:42
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.