Quote | Super Quote
68682 BI#BYD RC2412D (R BULL)
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
 		 Exer. Price
148.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
152.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.167
  • 10-D SMA
  •  
  • Ask #
  • 0.169
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • Chg to Call Price
  • 75.8
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 49.868
  • Issue Shares
  • 60M
  • %Moneyness
  • In 35.031
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 25000
  • LP Bought(Vol)
  • Admission Fee
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • LP Sold(Avg P)
  • G. Ratio
  • Last Trade Day
  • 27/12/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 160
Call/Put Ratio
70
30
Bull/Bear Ratio
58
42
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD227.800 +1.800 (+0.796%)
Last Updated: 07/05/2024 14:19
# Bid and Ask are 15-min delayed.
Related News
More

03/05/2024 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening

02/05/2024 10:51  {Hot Stocks}BYD COMPANY(01211) quoted at HK$226.6, up 5.1%

02/05/2024 10:17  {Hot Stocks}3 listed firms see price swing at 10:16am

02/05/2024 08:45  Summary of listed companies announcements (8)

30/04/2024 08:45  Summary of listed companies announcements (20)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21418GJ-BYD @EC2408A280.20027/08/2024up0.054+0.005+10.204%12.098M4.600M
21899JP-BYD @EC2409A241.08025/09/2024up0.162+0.008+5.195%8.436M3.500M
22130HS-BYD @EC2409A241.00025/09/2024up0.163+0.009+5.844%6.508M2.450M
23157SG-BYD @EC2409B220.20025/09/2024up0.260+0.011+4.418%3.310M50,000
22493KS-BYD @EC2412A248.88018/12/2024up0.209+0.007+3.465%2.351M5.680M
21409SG-BYD @EC2408A280.20027/08/2024up0.055+0.004+7.843%1.221M600,000
19353BP-BYD @EC2409A280.00003/09/2024up0.055+0.002+3.774%1.057M4.350M
23162HS-BYD @EC2412A249.08011/12/2024up0.192+0.007+3.784%1.035M385,000
23182MS-BYD @EC2412A238.20024/12/2024up0.242+0.009+3.863%917,300650,000
22136UB-BYD @EC2409A241.08025/09/2024up0.162+0.007+4.516%666,0506.750M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20014HS-BYD @EP2407A211.81016/07/2024down0.082-0.013-13.684%5.102M1.195M
22389JP-BYD @EP2409A192.30023/09/2024down0.067-0.008-10.667%3.469M3.000M
20037GJ-BYD @EP2407A211.80016/07/2024down0.088-0.007-7.368%2.890M60,000
22117SG-BYD @EP2409A192.40030/09/2024down0.071-0.008-10.127%1.299M2.950M
22041MS-BYD @EP2411A195.00028/11/2024down0.105-0.006-5.405%951,750780,000
24696SG-BYD @EP2412A184.30031/12/2024down0.103-0.008-7.207%886,5000.000
24847BI-BYD @EP2412A184.20030/12/2024unchange0.1260.0000.000%602,5000.000
18371CT-BYD @EP2407A212.00023/07/2024down0.093-0.009-8.824%499,350410,000
24776UB-BYD @EP2411A194.90021/11/2024down0.108-0.009-7.692%426,6500.000
24771UB-BYD @EP2412A184.20020/12/2024down0.102-0.004-3.774%384,8500.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56505UB#BYD RC2608B205.00006/08/2026up0.061+0.006+10.909%1.010M23.150M
51058CT#BYD RC2412A170.00002/12/2024up0.127+0.003+2.419%401,3500.000
52141UB#BYD RC2411B190.00018/11/2024up0.087+0.006+7.407%374,0753.550M
54946UB#BYD RC2608A195.00005/08/2026up0.082+0.006+7.895%370,15010.650M
56398SG#BYD RC2412E200.00030/12/2024up0.068+0.006+9.677%350,2254.400M
69066BP#BYD RC2411A150.00028/11/2024up0.166+0.003+1.840%329,0002.250M
65644HS#BYD RC2507C150.00030/07/2025up0.170+0.002+1.190%323,0002.800M
56858BP#BYD RC2511B220.00027/11/2025unchange0.0310.0000.000%271,2500.000
50454HS#BYD RC2412F165.00030/12/2024up0.137+0.004+3.008%258,4003.025M
57001UB#BYD RC2411D215.00020/11/2024unchange0.0370.0000.000%249,2000.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51746BP#BYD RP2411F270.00028/11/2024down0.090-0.004-4.255%972,7500.000
60849UB#BYD RP2503A245.00003/03/2025down0.041-0.005-10.870%414,1757.550M
51830CT#BYD RP2406A271.70003/06/2024down0.097-0.005-4.902%254,3750.000
57171UB#BYD RP2405J255.00027/05/2024down0.065-0.003-4.412%243,9752.325M
60976UB#BYD RP2405K235.00028/05/2024down0.023-0.003-11.538%238,8254.400M
51037BP#BYD RP2411D280.00028/11/2024down0.110-0.004-3.509%228,000750,000
60892MS#BYD RP2411C238.00028/11/2024down0.029-0.003-9.375%188,6752.525M
60891MS#BYD RP2412B248.00031/12/2024down0.048-0.003-5.882%174,2252.350M
60758SG#BYD RP2411B250.00029/11/2024down0.054-0.002-3.571%150,8006.575M
60577BP#BYD RP2411N250.00028/11/2024down0.055-0.003-5.172%116,0003.000M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/05/2024 14:19
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2024 14:19
  Index bar's Futures are real time updated. Last updated: 07/05/2024 14:19
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 07/05/2024 14:19
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20643GJTENCT@EC2408Adown0.154186.736M
20487JPTENCT@EC2408Adown0.088165.550M
20317UB-HSI @EC2407Adown0.057154.564M
20162UB-HSI @EP2409Adown0.037151.088M
20122UBTENCT@EC2408Adown0.090142.012M
%Gainers More More %Gainers
Code Name   Nominal %Change
16900UBSENTM@EC2405Aup0.021+110.000%
19984BIPETCH@EC2405Aup0.048+65.517%
23103UB-NTES@EP2407Aup0.036+63.636%
22930MS-NTES@EP2407Bup0.040+53.846%
15499UB-CTWR@EC2406Aup0.015+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
18757JPKUASO@EC2407Adown0.012-45.455%
22427MS-NTES@EC2406Adown0.035-45.313%
15512SGHK&CG@EC2409Adown0.011-45.000%
22416CT-NTES@EC2406Adown0.038-44.928%
20822HS-HKEX@EC2405Bdown0.010-44.444%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Adown0.0374.004B
20440JP-HSI @EC2406Bdown0.0383.386B
23490JP-HSI @EP2408Bup0.0472.794B
23797UB-HSI @EP2408Bunchange0.0442.706B
20317UB-HSI @EC2407Adown0.0572.594B
Real time quote last updated: ： 07/05/2024 14:18
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56958JP#HSI RC2607Uunchange0.036240.648M
52109JP#HSI RP2606Gup0.055225.989M
57004UB#HSI RC2612Uunchange0.035225.847M
53927UB#HSI RP2607Kup0.054213.605M
57007UB#HSI RC2501Bunchange0.027204.539M
%Gainers More More %Gainers
Code Name   Nominal %Change
52960CT#AIA RP2412Aup0.030+87.500%
54644UB#NTES RP2611Aup0.034+70.000%
66595SG#BAIDURP2512Aup0.055+66.667%
54964JP#MTUANRP2408Bup0.096+60.000%
54676UB#JDCOMRP2502Aup0.076+58.333%
%Losers More More %Losers
Code Name   Nominal %Change
56354SG#HSI RP2602Jdown0.010-44.444%
53713UB#HSI RP2605Mdown0.010-44.444%
53666HS#HSI RP2605Pdown0.010-41.176%
56456UB#HSI RP2603Sdown0.010-37.500%
49638SG#S&P RP2612Adown0.010-37.500%
Volume More More Volume
Code Name   Nominal Volume
56958JP#HSI RC2607Uunchange0.0366.080B
57007UB#HSI RC2501Bunchange0.0275.989B
57004UB#HSI RC2612Uunchange0.0355.494B
52109JP#HSI RP2606Gup0.0554.774B
59736SG#HSI RP2603Oup0.0504.377B
Real time quote last updated: ： 07/05/2024 14:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed