Quote | Super Quote
61828 HS#BYD RP2612B (R BEAR)
0.056 -0.001 (-1.754%) High
0.057		 Share Tr
5.500M		 Prev Close
0.057		 1 Month High
0.096		 Exer. Price
274.000
Low
0.055		 Turnover
306,600		 Open
0.055		 1 Month Low
0.053		 Call Price
270.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.057
  • 1,300K
  • 0
  • 0.056
  • 1,500K
  • 0
  • 0.055
  • 2,700K
  • 0
  • Bid #
  • 0.054
  • 10-D SMA
  • 0.064
  • Ask #
  • 0.055
  • 20-D SMA
  • 0.078
  • No of Tr
  • 38
  • 50-D SMA
  • Chg to Call Price
  • 26.4
  • 9-D RSI
  • 25.587
  • %Chg to Call Price
  • 9.778
  • Issue Shares
  • 80M
  • %Moneyness
  • In 12.480
  • Out Qty
  • 725,000
  • Currency
  • HKD
  • %Out Qty
  • 0.910%
  • Board Lot
  • 25000
  • LP Bought(Vol)
  • 1.050M
  • Admission Fee
  • 1,400
  • LP Bought(Avg P)
  • 0.056
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.625M
  • %Premium
  • -1.191
  • LP Sold(Avg P)
  • 0.057
  • G. Ratio
  • 8.858
  • Last Trade Day
  • 29/12/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 30/12/2026
  • Available Tr
  • 588
Call/Put Ratio
91
9
Bull/Bear Ratio
68
32
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD243.600 +0.800 (+0.329%)
Last Updated: 19/09/2024 12:36
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 09:55  {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.34m

19/09/2024 09:35  {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.4m

11/09/2024 08:45  Summary of listed companies announcements (3)

10/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am (1)

06/09/2024 15:07  {I-bank focus}Macquarie keeps BYD (01211) at HKD320

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26687JP-BYD @EC2502B275.20018/02/2025up0.121+0.001+0.833%10.687M720,000
26876KS-BYD @EC2506A280.20025/06/2025up0.195+0.001+0.515%9.658M0.000
23162HS-BYD @EC2412A249.08011/12/2024up0.133+0.003+2.308%5.112M5.525M
25109HS-BYD @EC2505A300.19022/05/2025up0.116+0.003+2.655%2.665M4.305M
26167KS-BYD @EC2502A275.20018/02/2025up0.109+0.003+2.830%1.683M17.275M
25585MS-BYD @EC2502A275.20018/02/2025up0.106+0.001+0.952%1.594M4.025M
24211CI-BYD @EC2410A220.20003/10/2024up0.236+0.006+2.609%1.393M2.950M
23182MS-BYD @EC2412A238.20024/12/2024up0.198+0.005+2.591%1.224M1.850M
24948MS-BYD @EC2411A249.99028/11/2024up0.119+0.004+3.478%1.048M3.345M
25821HU-BYD @EC2502A275.20018/02/2025down0.109-0.001-0.909%899,8701.140M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25787HS-BYD @EP2412C207.80019/12/2024down0.033-0.002-5.714%1.752M7.700M
27349CT-BYD @EP2509A194.78025/09/2025down0.136-0.002-1.449%1.208M0.000
21013HS-BYD @EP2412A198.00030/12/2024down0.023-0.001-4.167%301,15013.550M
26121UB-BYD @EP2503A207.80028/03/2025down0.077-0.003-3.750%230,640905,000
27379BI-BYD @EP2510A194.78002/10/2025down0.147-0.008-5.161%165,0000.000
25727BI-BYD @EP2504A208.00007/04/2025down0.073-0.003-3.947%120,8305.305M
25643UB-BYD @EP2412B207.80019/12/2024down0.034-0.002-5.556%98,550375,000
26281HS-BYD @EP2503A207.80028/03/2025down0.080-0.001-1.235%84,7501.130M
26081CT-BYD @EP2412A207.80019/12/2024down0.038-0.001-2.564%84,7001.410M
25709MB-BYD @EP2510A194.88003/10/2025down0.143-0.003-2.055%50,8000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69558HS#BYD RC2507G226.00023/07/2025up0.048+0.002+4.348%848,5001.050M
68840HS#BYD RC2507F220.00030/07/2025up0.060+0.002+3.448%844,9001.175M
68937UB#BYD RC2507E230.00014/07/2025up0.038+0.001+2.703%430,82511.750M
57172HS#BYD RC2411E200.00028/11/2024up0.098+0.002+2.083%402,3508.025M
69976HS#BYD RC2411B175.00028/11/2024up0.149+0.002+1.361%375,300575,000
69495HS#BYD RC2411A170.00028/11/2024up0.159+0.002+1.274%306,9000.000
52349HS#BYD RC2507E185.00030/07/2025unchange0.1300.0000.000%290,70015.175M
52634JP#BYD RC2411E185.00015/11/2024unchange0.1300.0000.000%279,675425,000
68790SG#BYD RC2506A225.00027/06/2025up0.050+0.001+2.041%244,5507.650M
67332JP#BYD RC2612A204.00011/12/2026unchange0.0960.0000.000%238,825775,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53611SG#BYD RP2411A270.00027/11/2024down0.061-0.003-4.688%550,8503.425M
50567BP#BYD RP2411C300.00028/11/2024down0.118-0.001-0.840%385,7507.750M
60455HS#BYD RP2612A260.00030/12/2026down0.037-0.001-2.632%316,2003.225M
61828HS#BYD RP2612B270.00030/12/2026down0.055-0.002-3.509%306,600725,000
60645CT#BYD RP2605A254.00004/05/2026down0.026-0.002-7.143%292,0508.400M
57371SG#BYD RP2412B260.00030/12/2024down0.040-0.001-2.439%262,1006.875M
61737JP#BYD RP2612B278.00011/12/2026unchange0.0690.0000.000%185,2256.650M
60305MS#BYD RP2412A258.00030/12/2024down0.037-0.001-2.632%171,3502.425M
60758SG#BYD RP2411B250.00029/11/2024down0.021-0.001-4.545%87,9504.050M
60923HS#BYD RP2512A250.00030/12/2025down0.021-0.001-4.545%63,9253.900M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 12:36
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 12:36
  Index bar's Futures are real time updated. Last updated: 19/09/2024 12:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 12:36
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.054304.688M
26504JP-HSI @EP2501Cdown0.070282.424M
24736SG-HSI @EP2410Ddown0.023271.307M
17118UB-HSI @EP2503Adown0.026254.717M
26020UB-HSI @EC2502Bup0.088254.625M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.050+284.615%
23018KSPINAN@EC2410Aup0.040+185.714%
22942UBPINAN@EC2409Bup0.028+180.000%
22909JPPINAN@EC2409Bup0.030+172.727%
24089CTPINAN@EC2410Aup0.034+142.857%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.067-64.171%
10159JPYENHK@EC2409Adown0.020-62.264%
26100JPPINAN@EP2411Bdown0.013-56.667%
24881HS-HKEX@EP2411Cdown0.043-52.747%
25045UB-HKEX@EP2411Cdown0.044-52.174%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0238.987B
17118UB-HSI @EP2503Adown0.0268.049B
17094JP-HSI @EP2503Adown0.0294.550B
25044UB-HSI @EP2412Cdown0.0544.498B
22824UB-HSI @EC2412Aup0.0833.987B
Real time quote last updated: ： 19/09/2024 12:35
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.064385.511M
68789SG#HSI RP2503Vdown0.024322.986M
69061JP#HSI RP2704Odown0.010309.668M
69769UB#HSI RC2708Mup0.075305.020M
69048UB#HSI RP27023down0.010302.581M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.044+144.444%
55989SG#HKEX RC2504Hup0.046+119.048%
55878UB#HKEX RC2412Bup0.053+96.296%
55953HS#HKEX RC2411Eup0.051+88.889%
69534UB#ALIBARC25071up0.067+86.111%
%Losers More More %Losers
Code Name   Nominal %Change
68962BI#HSI RP2609Ddown0.011-77.083%
68739UB#HSI RP2702Qdown0.010-76.190%
68811HU#HSI RP2504Idown0.010-75.610%
69017BP#HSI RP2505Udown0.010-75.610%
68926UB#HSI RP27045down0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0648.864B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68995HS#HSI RP2704Wdown0.0237.524B
68789SG#HSI RP2503Vdown0.0247.505B
Real time quote last updated: ： 19/09/2024 12:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed