Quote | Super Quote
61828 HS#BYD RP2612B (R BEAR)
0.050 -0.003 (-5.660%) High
0.047		 Share Tr
3.475M		 Prev Close
0.053		 1 Month High
0.096		 Exer. Price
274.000
Break 1M Lo
0.045		 Turnover
160,400		 Open
0.045		 1 Month Low
0.053		 Call Price
270.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.047
  • 1,000K
  • 0
  • 0.046
  • 2,025K
  • 0
  • 0.045
  • 450K
  • 0
  • Bid #
  • 0.048
  • 10-D SMA
  • 0.062
  • Ask #
  • 0.050
  • 20-D SMA
  • 0.076
  • No of Tr
  • 14
  • 50-D SMA
  • Chg to Call Price
  • 23
  • 9-D RSI
  • 21.804
  • %Chg to Call Price
  • 8.519
  • Issue Shares
  • 80M
  • %Moneyness
  • In 11.473
  • Out Qty
  • 775,000
  • Currency
  • HKD
  • %Out Qty
  • 0.970%
  • Board Lot
  • 25000
  • LP Bought(Vol)
  • 2.700M
  • Admission Fee
  • 1,250
  • LP Bought(Avg P)
  • 0.056
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 2.750M
  • %Premium
  • -1.379
  • LP Sold(Avg P)
  • 0.056
  • G. Ratio
  • 10.275
  • Last Trade Day
  • 29/12/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 30/12/2026
  • Available Tr
  • 587
Call/Put Ratio
93
7
Bull/Bear Ratio
88
12
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD247.000 +2.000 (+0.816%)
Last Updated: 20/09/2024 10:34
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 14:33  {Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02m

19/09/2024 13:57  {Block Trade}BYD COMPANY (01211): 300k shares, or HK$73.38m

19/09/2024 09:55  {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.34m

19/09/2024 09:35  {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.4m

11/09/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26876KS-BYD @EC2506A280.20025/06/2025up0.209+0.008+3.980%11.424M0.000
23162HS-BYD @EC2412A249.08011/12/2024up0.148+0.008+5.714%7.520M4.275M
25109HS-BYD @EC2505A300.19022/05/2025up0.124+0.004+3.333%5.569M2.605M
26167KS-BYD @EC2502A275.20018/02/2025up0.119+0.006+5.310%4.223M16.760M
23182MS-BYD @EC2412A238.20024/12/2024up0.218+0.013+6.341%1.634M3.800M
25821HU-BYD @EC2502A275.20018/02/2025up0.123+0.010+8.850%1.544M1.585M
25764CT-BYD @EC2502B275.20018/02/2025up0.132+0.006+4.762%825,3501.550M
26793BI-BYD @EC2502A259.80028/02/2025up0.194+0.006+3.191%767,400100,000
21717BP-BYD @EC2410A240.88003/10/2024up0.082+0.018+28.125%588,0505.700M
25585MS-BYD @EC2502A275.20018/02/2025up0.118+0.007+6.306%567,1154.170M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27349CT-BYD @EP2509A194.78025/09/2025down0.129-0.003-2.273%1.660M100,000
25787HS-BYD @EP2412C207.80019/12/2024down0.029-0.002-6.452%286,2903.670M
27379BI-BYD @EP2510A194.78002/10/2025down0.139-0.006-4.138%179,9000.000
26121UB-BYD @EP2503A207.80028/03/2025down0.070-0.005-6.667%176,4751.070M
21013HS-BYD @EP2412A198.00030/12/2024down0.020-0.001-4.762%103,40015.600M
25654SG-BYD @EP2412B207.80019/12/2024down0.031-0.004-11.429%61,9002.710M
25822HU-BYD @EP2412A207.80019/12/2024down0.028-0.002-6.667%57,9554.230M
25709MB-BYD @EP2510A194.88003/10/2025down0.135-0.004-2.878%47,3000.000
26890MS-BYD @EP2503A205.99028/03/2025down0.065-0.004-5.797%45,140520,000
25785DS-BYD @EP2412A207.80019/12/2024down0.026-0.006-18.750%41,3501.900M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69558HS#BYD RC2507G226.00023/07/2025up0.055+0.004+7.843%2.373M1.050M
68840HS#BYD RC2507F220.00030/07/2025up0.068+0.004+6.250%1.207M1.225M
68913JP#BYD RC2507D228.00011/07/2025up0.053+0.004+8.163%615,87511.400M
52349HS#BYD RC2507E185.00030/07/2025up0.137+0.005+3.788%465,85014.575M
68211HS#BYD RC2503A210.00003/03/2025up0.088+0.005+6.024%446,700225,000
69976HS#BYD RC2411B175.00028/11/2024up0.156+0.004+2.632%379,350275,000
68937UB#BYD RC2507E230.00014/07/2025up0.048+0.006+14.286%337,8259.525M
68790SG#BYD RC2506A225.00027/06/2025up0.058+0.004+7.407%334,6756.950M
50668HS#BYD RC2412G180.00030/12/2024up0.147+0.005+3.521%311,250300,000
57172HS#BYD RC2411E200.00028/11/2024up0.105+0.003+2.941%270,6509.575M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57371SG#BYD RP2412B260.00030/12/2024down0.033-0.004-10.811%167,2504.700M
61828HS#BYD RP2612B270.00030/12/2026down0.048-0.005-9.434%160,400775,000
60455HS#BYD RP2612A260.00030/12/2026down0.032-0.003-8.571%149,9503.200M
61737JP#BYD RP2612B278.00011/12/2026down0.062-0.004-6.061%115,3504.050M
53611SG#BYD RP2411A270.00027/11/2024down0.055-0.004-6.780%103,6001.425M
60848JP#BYD RP2603C268.00013/03/2026down0.046-0.004-8.000%73,3003.800M
68945UB#BYD RP2612F300.00018/12/2026down0.100-0.005-4.762%68,3504.025M
56744UB#BYD RP2601A255.00020/01/2026down0.022-0.006-21.429%59,925875,000
60645CT#BYD RP2605A254.00004/05/2026down0.020-0.004-16.667%31,0755.475M
60305MS#BYD RP2412A258.00030/12/2024down0.030-0.004-11.765%31,0001.225M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 10:34
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:34
  Index bar's Futures are real time updated. Last updated: 20/09/2024 10:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 10:34
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26671UB-HSI @EP2501Cdown0.051270.291M
24934JP-HSI @EP2412Cdown0.046263.272M
25044UB-HSI @EP2412Cdown0.041258.632M
26504JP-HSI @EP2501Cdown0.056255.643M
25750UB-HSI @EC2502Aup0.052254.241M
%Gainers More More %Gainers
Code Name   Nominal %Change
24536UB-AIA @EC2410Dup0.058+141.667%
24543HU-AIA @EC2410Aup0.080+128.571%
24470GJ-AIA @EC2410Cup0.068+126.667%
22474UBGEELY@EC2412Aup0.063+110.000%
25084MSGEELY@EC2412Aup0.064+106.452%
%Losers More More %Losers
Code Name   Nominal %Change
24170GJGEELY@EP2411Adown0.030-50.820%
25143JPGEELY@EP2411Adown0.031-50.794%
24628CTGEELY@EP2411Adown0.033-48.438%
24861UBGEELY@EP2411Adown0.031-48.333%
24015MB-LINK@EC2410Bdown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
25048UB-HSI @EC2412Eup0.0436.230B
25750UB-HSI @EC2502Aup0.0525.794B
25044UB-HSI @EP2412Cdown0.0415.559B
24934JP-HSI @EP2412Cdown0.0465.469B
25075SG-HSI @EP2412Cdown0.0405.253B
Real time quote last updated: ： 20/09/2024 10:33
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.091563.147M
50074MS#HSI RC2806Hunchange0.091389.929M
50050SG#HSI RC27078unchange0.093383.464M
50086UB#HSI RC2708Qunchange0.093369.676M
60736SG#HSI RP26034down0.029353.114M
%Gainers More More %Gainers
Code Name   Nominal %Change
69534UB#ALIBARC25071up0.101+48.529%
69882HS#HSI RC2707Pup0.095+46.154%
69895CT#HSI RC2709Aup0.099+45.588%
69772UB#AIA RC2506Eup0.063+43.182%
69559HS#ALIBARC2507Hup0.113+43.038%
%Losers More More %Losers
Code Name   Nominal %Change
63540HS#HSI RP2704Vdown0.010-76.190%
62927SG#HSI RP2602Ldown0.010-76.190%
63339UB#HSI RP2703Idown0.010-75.610%
62412BP#HSI RP2705Edown0.010-75.610%
62432SG#HSI RP26046down0.011-75.556%
Volume More More Volume
Code Name   Nominal Volume
62771UB#HSI RP2703Zdown0.0118.506B
60736SG#HSI RP26034down0.0297.951B
50099JP#HSI RC2709Aunchange0.0916.521B
69348CI#HSI RP2504Hdown0.0336.490B
62633JP#HSI RP27045down0.0215.806B
Real time quote last updated: ： 20/09/2024 10:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed