Quote | Super Quote
69976 HS#HSI RP2112C (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/09/2021 09:38
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/09/2021 09:37
  Index bar's Futures are real time updated. Last updated: 28/09/2021 09:38
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22903UB-HSI @EC2201Dup0.057103.367M
24365SG-HSI @EP2202Adown0.15085.584M
15402UB-HSI @EP2112Adown0.08381.578M
23146SG-HSI @EC2202Aup0.07750.642M
25420UBALIBA@EC2202Aup0.09025.150M
%Gainers More More %Gainers
Code Name   Nominal %Change
16816VT-HSBC@EC2112Aup0.023+64.286%
15418MSALIBA@EC2201Bup0.023+64.286%
19682MSSUNAC@EC2201Aup0.041+57.692%
26537MSSUNAC@EC2202Aup0.094+54.098%
26446CSSUNAC@EC2203Aup0.149+53.608%
%Losers More More %Losers
Code Name   Nominal %Change
20429MBGANFE@EC2110Adown0.049-51.000%
21294CS-MNIU@EC2110Adown0.022-46.341%
20385MSLININ@EC2110Adown0.227-45.952%
19668HTHYGEI@EC2110Adown0.015-44.444%
13372SG-NTES@EC2111Bdown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
22903UB-HSI @EC2201Dup0.0571.908B
15402UB-HSI @EP2112Adown0.083960.170M
23146SG-HSI @EC2202Aup0.077662.340M
24365SG-HSI @EP2202Adown0.150561.500M
25420UBALIBA@EC2202Aup0.090285.710M
Real time quote last updated: : 28/09/2021 09:37
Turnover More More Turnover
Code Name   Nominal Turnover
68859UB#HSI RC2404Dup0.067231.929M
50905UB#HSI RP2203Eunchange0.043129.678M
51371HT#HSI RC2408Dunchange0.06078.188M
69972BI#HSI RP2203Tunchange0.07451.386M
69799SG#HSI RC2407Jup0.06143.619M
%Gainers More More %Gainers
Code Name   Nominal %Change
52351SG#ALIBARC2204Aup0.022+120.000%
53281GS#ALIBARC2208Aup0.021+110.000%
62568UB#ALIBARC2205Cup0.021+110.000%
50915BP#ALIBARC2212Dup0.023+109.091%
52282CS#ALIBARC2204Bup0.023+109.091%
%Losers More More %Losers
Code Name   Nominal %Change
57351VT#LININRC2202Cdown0.046-46.512%
57585SG#LININRC2202Cdown0.046-45.238%
69250SG#ALIBARP2204Ddown0.078-43.478%
56936CS#LININRC2202Ddown0.052-41.573%
67556SG#ALIBARP2206Edown0.018-40.000%
Volume More More Volume
Code Name   Nominal Volume
68859UB#HSI RC2404Dup0.0674.041B
50905UB#HSI RP2203Eunchange0.0432.497B
51371HT#HSI RC2408Dunchange0.0601.424B
51266HT#HSI RP2112Xunchange0.0181.002B
69799SG#HSI RC2407Jup0.061784.250M
Real time quote last updated: : 28/09/2021 09:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.