Quote | Super Quote
24211 CI-BYD @EC2410A (CALL)
0.208 -0.001 (-0.478%) High
0.207		 Share Tr
900,000		 Prev Close
0.209		 1 Month High
0.218		 Exer. Price
220.200
Low
0.205		 Turnover
184,950		 Open
0.205		 1 Month Low
0.114		 % I.V.
38.059
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.155
  • Ask #
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 1.381
  • 9-D RSI
  • 58.967
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 50000
  • Out Qty
  • 250,000
  • Admission Fee
  • 10,400
  • %Out Qty
  • 0.360%
  • Spread
  • LP Bought(Vol)
  • 1.100M
  • %Premium
  • +9.293
  • LP Bought(Avg P)
  • 0.217
  • Delta
  • +0.5425
  • LP Sold(Vol)
  • 1.350M
  • G. Ratio
  • 10.555
  • LP Sold(Avg P)
  • 0.215
  • E.G. Ratio
  • 5.726
  • Last Trade Day
  • 26/09/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 03/10/2024
  • Available Tr
  • 102
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD220.000 +3.600 (+1.664%)
Last Updated: 30/04/2024 09:45
# Bid and Ask are 15-min delayed.
Related News
More

30/04/2024 08:45  Summary of listed companies announcements (20)

29/04/2024 10:39  {Hot Stocks}5 listed firms see price swing at 10:38am

29/04/2024 08:45  Summary of listed companies announcements (16)

26/04/2024 13:56  {Block Trade}BYD COMPANY (01211): 208k shares, or HK$44.62m

26/04/2024 11:10  {Hot Stocks}BYD COMPANY(01211) quoted at HK$214, up 5%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2024 09:45
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 09:45
  Index bar's Futures are real time updated. Last updated: 30/04/2024 09:45
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 30/04/2024 09:45
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Aup0.165167.714M
23091UB-HSI @EP2410Adown0.03587.837M
23787SG-HSI @EP2407Adown0.05086.585M
23128JP-HSI @EP2407Bdown0.06969.916M
21762JP-HSI @EP2407Adown0.06064.181M
%Gainers More More %Gainers
Code Name   Nominal %Change
10179GS-TSLA@RC2408Aup0.077+67.391%
21987DSLIAUT@EC2405Aup0.016+60.000%
21506UBCP&CC@EC2405Aup0.099+52.308%
22087CT-AAC @EC2406Aup0.072+38.462%
22149JPLIAUT@EC2408Aup0.015+36.364%
%Losers More More %Losers
Code Name   Nominal %Change
21622HS-WPC @EC2405Adown0.024-51.020%
20560GSJDCOM@EC2405Adown0.022-37.143%
10080BPUSYEN@EP2406Adown0.017-34.615%
20902SG-CMB @EC2407Adown0.033-32.653%
20938HS-CMB @EC2406Adown0.100-32.432%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0352.507B
23787SG-HSI @EP2407Adown0.0501.712B
21762JP-HSI @EP2407Adown0.0601.075B
23128JP-HSI @EP2407Bdown0.0691.013B
22824UB-HSI @EC2412Aup0.165999.450M
Real time quote last updated: ： 30/04/2024 09:45
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56362UB#HSI RC2607Uunchange0.056204.766M
56333SG#HSI RC2508Aunchange0.054177.130M
59937SG#HSI RP2602Vdown0.046137.499M
59913UB#HSI RP2609Sdown0.046124.958M
56190HS#HSI RC2608Mup0.061120.836M
%Gainers More More %Gainers
Code Name   Nominal %Change
55778UB#CMB RP2506Aup0.026+52.941%
54980CT#CMB RP2409Aup0.040+33.333%
52282UB#CMB RP2408Aup0.053+32.500%
56247UB#TENCTRC2410Kup0.023+27.778%
54646UB#CNOOCRC2510Eup0.044+25.714%
%Losers More More %Losers
Code Name   Nominal %Change
51965SG#CNOOCRP2504Bdown0.023-34.286%
52009UB#CNOOCRP2412Bdown0.025-30.556%
54782UB#XPENGRP2612Adown0.025-28.571%
51104JP#BAIDURP2408Adown0.061-26.506%
54699HS#CNOOCRP2411Adown0.028-26.316%
Volume More More Volume
Code Name   Nominal Volume
56362UB#HSI RC2607Uunchange0.0563.625B
56333SG#HSI RC2508Aunchange0.0543.132B
59937SG#HSI RP2602Vdown0.0462.884B
59913UB#HSI RP2609Sdown0.0462.619B
60503JP#HSI RP2610Odown0.0462.260B
Real time quote last updated: ： 30/04/2024 09:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed