Quote | Super Quote
22593 CT-BYD @EP2409A (PUT)
0.063 -0.020 (-24.096%) High
0.071		 Share Tr
19.700M		 Prev Close
0.083		 1 Month High
0.125		 Exer. Price
159.900
Break 1M Lo
0.056		 Turnover
1.240M		 Open
0.070		 1 Month Low
0.068		 % I.V.
40.719
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 36%
    18%
    11%
    35%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.069
  • 2,125K
  • 0
  • 0.064
  • 1,525K
  • 0
  • 0.063
  • 3,400K
  • 0
  • 0.059
  • 2,225K
  • 0
  • 0.058
  • 3,125K
  • 0
  • Bid #
  • 0.056
  • 10-D SMA
  • 0.087
  • Ask #
  • 0.068
  • 20-D SMA
  • 0.091
  • No of Tr
  • 149
  • 50-D SMA
  • 0.123
  • %Moneyness
  • Out 24.859
  • 9-D RSI
  • 43.766
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 25000
  • Out Qty
  • 6.500M
  • Admission Fee
  • 1,575
  • %Out Qty
  • 9.290%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 4.225M
  • %Premium
  • +26.339
  • LP Bought(Avg P)
  • 0.081
  • Delta
  • -0.108
  • LP Sold(Vol)
  • 4.200M
  • G. Ratio
  • 67.556
  • LP Sold(Avg P)
  • 0.081
  • E.G. Ratio
  • 7.296
  • Last Trade Day
  • 13/09/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 20/09/2024
  • Available Tr
  • 96
Call/Put Ratio
56
44
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD212.800 +9.000 (+4.416%)
Last Updated: 26/04/2024 16:58
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 13:56  {Block Trade}BYD COMPANY (01211): 208k shares, or HK$44.62m

26/04/2024 11:10  {Hot Stocks}BYD COMPANY(01211) quoted at HK$214, up 5%

26/04/2024 09:45  {Hot Stocks}5 listed firms see price swing at 9:44am

26/04/2024 08:45  Summary of listed companies announcements (14)

22/04/2024 08:45  Summary of listed companies announcements (6)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22864DS-BYD @EC2407A222.00030/07/2024up0.124+0.043+53.086%7.734M7.540M
22493KS-BYD @EC2412A248.88018/12/2024up0.155+0.032+26.016%6.583M275,000
23045HS-BYD @EC2407A222.20023/07/2024up0.110+0.036+48.649%6.556M10.075M
22130HS-BYD @EC2409A241.00025/09/2024up0.108+0.028+35.000%3.206M10.700M
24211CI-BYD @EC2410A220.20003/10/2024up0.187+0.041+28.082%3.061M0.000
22647HU-BYD @EC2409A241.08025/09/2024up0.113+0.029+34.524%2.902M150,000
24296GJ-BYD @EC2412A249.08011/12/2024up0.139+0.024+20.870%2.604M460,000
23162HS-BYD @EC2412A249.08011/12/2024up0.144+0.033+29.730%2.212M720,000
23204JP-BYD @EC2409B220.20025/09/2024up0.191+0.043+29.054%1.974M900,000
23799UB-BYD @EC2412B249.08011/12/2024up0.148+0.031+26.496%1.909M95,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22507JP-BYD @EP2409B159.90020/09/2024down0.065-0.025-27.778%13.885M5.425M
23850DS-BYD @EP2410A168.00025/10/2024down0.131-0.039-22.941%9.223M200,000
23819GJ-BYD @EP2409B192.30023/09/2024down0.108-0.031-22.302%6.325M650,000
21013HS-BYD @EP2412A198.00030/12/2024down0.180-0.031-14.692%3.853M100,000
22397UB-BYD @EP2409A159.90020/09/2024down0.064-0.022-25.581%3.241M24.300M
22735HS-BYD @EP2407B182.00015/07/2024down0.077-0.035-31.250%2.598M7.700M
22593CT-BYD @EP2409A159.90020/09/2024down0.063-0.020-24.096%1.240M6.500M
23651KS-BYD @EP2409A159.90020/09/2024down0.057-0.024-29.630%1.217M1.175M
23906UB-BYD @EP2408A173.90027/08/2024down0.098-0.030-23.438%743,0500.000
24218CI-BYD @EP2410A167.90018/10/2024down0.115-0.037-24.342%690,975700,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67564BP#BYD RC2411Y160.00028/11/2024up0.117+0.017+17.000%7.476M1.500M
69301BP#BYD RC2411C170.00028/11/2024up0.098+0.018+22.500%5.377M1.750M
50352BP#BYD RC2411G180.00028/11/2024up0.078+0.017+27.869%4.862M2.500M
50687UB#BYD RC2410E180.00023/10/2024up0.075+0.018+31.579%4.298M10.600M
52622SG#BYD RC2410F190.00030/10/2024up0.056+0.018+47.368%2.737M39.800M
54946UB#BYD RC2608A195.00005/08/2026up0.049+0.020+68.966%1.319M13.200M
50755UB#BYD RC2411A185.00022/11/2024up0.066+0.018+37.500%1.168M8.625M
52141UB#BYD RC2411B190.00018/11/2024up0.056+0.019+51.351%917,87511.900M
50071JP#BYD RC2411C176.00008/11/2024up0.085+0.018+26.866%901,6505.475M
69428UB#BYD RC2410B175.00016/10/2024up0.086+0.018+26.471%883,3005.975M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60577BP#BYD RP2411N250.00028/11/2024down0.082-0.016-16.327%1.423M500,000
61271BP#BYD RP2411Q240.00028/11/2024down0.062-0.017-21.519%1.361M3.750M
63207CT#BYD RP2407B221.40003/07/2024down0.029-0.019-39.583%1.195M5.200M
61186JP#BYD RP2410A238.80018/10/2024down0.061-0.018-22.785%1.119M3.750M
60976UB#BYD RP2405K235.00028/05/2024down0.054-0.017-23.944%985,3005.825M
62182SG#BYD RP2412D220.00030/12/2024down0.021-0.019-47.500%704,15022.525M
51037BP#BYD RP2411D280.00028/11/2024down0.137-0.018-11.613%701,0001.250M
66114SG#BYD RP2512A225.00030/12/2025down0.031-0.015-32.609%670,6007.850M
61270BP#BYD RP2411P230.00028/11/2024down0.045-0.016-26.230%583,5000.000
61108SG#BYD RP2412C240.00027/12/2024down0.062-0.017-21.519%556,9505.800M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 16:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 26/04/2024 16:58
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 16:58
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.165170.955M
21762JP-HSI @EP2407Adown0.068169.530M
21994UB-HSI @EC2408Aup0.159155.042M
23838JP-HSI @EP2407Cdown0.057153.298M
20162UB-HSI @EP2409Adown0.059152.024M
%Gainers More More %Gainers
Code Name   Nominal %Change
22251UBSENTM@EC2407Aup0.115+618.750%
21989DSSENTM@EC2409Aup0.075+476.923%
22126MSSENTM@EC2407Aup0.120+445.455%
22157JPSENTM@EC2409Aup0.149+365.625%
22096MBSENTM@EC2409Aup0.120+300.000%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
20812SG-HKEX@EC2407Adown0.010-50.000%
16262JPSPDRG@EP2409Adown0.010-50.000%
19701DSTRAHK@EP2405Adown0.014-50.000%
22435UBKUASO@EP2406Bdown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0373.064B
23838JP-HSI @EP2407Cdown0.0572.456B
20162UB-HSI @EP2409Adown0.0592.420B
17155SG-HSI @EP2406Adown0.0242.404B
21762JP-HSI @EP2407Adown0.0682.368B
Real time quote last updated: ： 26/04/2024 16:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.085261.109M
56030HS#HSI RC2607Qunchange0.086233.617M
60503JP#HSI RP2610Odown0.057226.449M
60363UB#HSI RP2609Ydown0.024223.647M
56052UB#HSI RC2501Aunchange0.061220.789M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.029+93.333%
54946UB#BYD RC2608Aup0.049+68.966%
66591SG#LIAUTRC2502Bup0.034+61.905%
67045SG#XPENGRC2412Eup0.072+60.000%
67763JP#XPENGRC2412Bup0.078+56.000%
%Losers More More %Losers
Code Name   Nominal %Change
55002HS#HSI RP2608Udown0.010-83.607%
61195JP#HSI RP2607Ldown0.010-83.333%
60405BP#HSI RP2609Gdown0.010-83.333%
61037SG#HSI RP2604Ydown0.010-83.051%
52274SG#HSI RP2504Hdown0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0245.466B
60814CT#HSI RP2611Bdown0.0214.950B
60383JP#HSI RP2610Udown0.0484.771B
60449UB#HSI RP2609Zdown0.0434.684B
60384JP#HSI RP2610Vdown0.0304.458B
Real time quote last updated: ： 26/04/2024 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed