0.182 +0.011 (+6.433%) | High |
Share Tr 0.000 |
Prev Close 0.171 |
1 Month High |
Exer. Price 165.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 169.000 |
25/09/2024 10:01 {Hot Stocks}BYD COMPANY(01211) quoted at HK$255.8, up 2.8%
24/09/2024 13:01 {Hot Stocks}6 Blue Chips of price swing at 1:00pm
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (1)
19/09/2024 14:33 {Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02m
19/09/2024 13:57 {Block Trade}BYD COMPANY (01211): 300k shares, or HK$73.38m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23162 | HS-BYD @EC2412A | 249.080 | 11/12/2024 | 0.190 | +0.038 | +25.000% | 7.237M | 5.615M | |
25109 | HS-BYD @EC2505A | 300.190 | 22/05/2025 | 0.146 | +0.021 | +16.800% | 4.427M | 4.510M | |
24169 | HS-BYD @EC2502A | 260.200 | 25/02/2025 | 0.218 | +0.034 | +18.478% | 3.215M | 750,000 | |
25585 | MS-BYD @EC2502A | 275.200 | 18/02/2025 | 0.145 | +0.025 | +20.833% | 2.790M | 5.720M | |
24918 | CI-BYD @EC2502A | 275.000 | 25/02/2025 | 0.182 | +0.030 | +19.737% | 2.350M | 1.210M | |
26126 | HS-BYD @EC2412C | 318.200 | 13/12/2024 | 0.049 | +0.018 | +58.065% | 1.907M | 1.450M | |
25799 | CI-BYD @EC2507A | 320.000 | 04/07/2025 | 0.166 | +0.019 | +12.925% | 1.795M | 120,000 | |
26687 | JP-BYD @EC2502B | 275.200 | 18/02/2025 | 0.145 | +0.017 | +13.281% | 1.703M | 2.625M | |
26793 | BI-BYD @EC2502A | 259.800 | 28/02/2025 | 0.225 | +0.028 | +14.213% | 1.644M | 0.000 | |
25814 | UB-BYD @EC2502B | 275.200 | 18/02/2025 | 0.151 | +0.025 | +19.841% | 1.486M | 1.475M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27083 | GJ-BYD @EP2503A | 207.800 | 28/03/2025 | 0.059 | -0.004 | -6.349% | 5.587M | 1.570M | |
27483 | CI-BYD @EP2505A | 200.000 | 19/05/2025 | 0.133 | -0.019 | -12.500% | 4.396M | 5,000 | |
26281 | HS-BYD @EP2503A | 207.800 | 28/03/2025 | 0.063 | -0.010 | -13.699% | 1.077M | 1.030M | |
26121 | UB-BYD @EP2503A | 207.800 | 28/03/2025 | 0.060 | -0.009 | -13.043% | 538,940 | 3.150M | |
27441 | HS-BYD @EP2509A | 194.780 | 25/09/2025 | 0.113 | -0.011 | -8.871% | 401,250 | 50,000 | |
25787 | HS-BYD @EP2412C | 207.800 | 19/12/2024 | 0.022 | -0.004 | -15.385% | 176,345 | 4.715M | |
25785 | DS-BYD @EP2412A | 207.800 | 19/12/2024 | 0.018 | -0.005 | -21.739% | 166,055 | 8.660M | |
25185 | CI-BYD @EP2412A | 208.000 | 30/12/2024 | 0.026 | -0.008 | -23.529% | 164,380 | 2.095M | |
25654 | SG-BYD @EP2412B | 207.800 | 19/12/2024 | 0.022 | -0.007 | -24.138% | 117,440 | 3.710M | |
25643 | UB-BYD @EP2412B | 207.800 | 19/12/2024 | 0.022 | -0.007 | -24.138% | 101,540 | 1.930M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68960 | MS#BYD RC2507A | 206.000 | 31/07/2025 | 0.112 | +0.010 | +9.804% | 1.366M | 1.150M | |
68937 | UB#BYD RC2507E | 230.000 | 14/07/2025 | 0.060 | +0.011 | +22.449% | 1.083M | 14.350M | |
56398 | SG#BYD RC2412E | 200.000 | 30/12/2024 | 0.121 | +0.012 | +11.009% | 965,250 | 11.975M | |
52349 | HS#BYD RC2507E | 185.000 | 30/07/2025 | 0.150 | +0.011 | +7.914% | 858,625 | 24.225M | |
50326 | HS#BYD RC2507H | 235.000 | 23/07/2025 | 0.051 | +0.012 | +30.769% | 801,300 | 725,000 | |
57172 | HS#BYD RC2411E | 200.000 | 28/11/2024 | 0.119 | +0.011 | +10.185% | 736,750 | 9.950M | |
68211 | HS#BYD RC2503A | 210.000 | 03/03/2025 | 0.103 | +0.013 | +14.444% | 697,900 | 125,000 | |
50552 | UB#BYD RC2507G | 238.000 | 04/07/2025 | 0.046 | 0.000 | 0.000% | 690,025 | 0.000 | |
68913 | JP#BYD RC2507D | 228.000 | 11/07/2025 | 0.067 | +0.012 | +21.818% | 683,675 | 17.975M | |
68790 | SG#BYD RC2506A | 225.000 | 27/06/2025 | 0.071 | +0.011 | +18.333% | 623,800 | 9.125M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61828 | HS#BYD RP2612B | 270.000 | 30/12/2026 | 0.037 | -0.010 | -21.277% | 517,350 | 2.425M | |
53611 | SG#BYD RP2411A | 270.000 | 27/11/2024 | 0.040 | -0.012 | -23.077% | 404,850 | 3.125M | |
61737 | JP#BYD RP2612B | 278.000 | 11/12/2026 | 0.050 | -0.011 | -18.033% | 278,350 | 4.600M | |
60455 | HS#BYD RP2612A | 260.000 | 30/12/2026 | 0.021 | -0.008 | -27.586% | 265,325 | 2.175M | |
61867 | UB#BYD RP2612B | 285.000 | 01/12/2026 | 0.062 | -0.011 | -15.068% | 193,025 | 2.975M | |
68945 | UB#BYD RP2612F | 300.000 | 18/12/2026 | 0.088 | -0.010 | -10.204% | 175,100 | 4.775M | |
60848 | JP#BYD RP2603C | 268.000 | 13/03/2026 | 0.034 | -0.009 | -20.930% | 170,950 | 5.950M | |
54244 | UB#BYD RP2508A | 265.000 | 27/08/2025 | 0.030 | -0.011 | -26.829% | 125,675 | 3.700M | |
57371 | SG#BYD RP2412B | 260.000 | 30/12/2024 | 0.020 | -0.012 | -37.500% | 72,200 | 2.400M | |
50567 | BP#BYD RP2411C | 300.000 | 28/11/2024 | 0.098 | -0.013 | -11.712% | 71,500 | 4.500M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 13:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 13:41 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 13:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 13:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.077 | 501.501M | |
26439 | UB-HSI @EP2501A | 0.052 | 404.255M | |
25220 | UB-HSI @EP2411C | 0.051 | 397.565M | |
26302 | JP-HSI @EP2501A | 0.055 | 239.909M | |
26303 | JP-HSI @EP2501B | 0.071 | 190.122M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
24033 | SGPINAN@EC2410A | 0.213 | +222.727% | |
16685 | MB-PICC@EC2411A | 0.046 | +206.667% | |
25707 | DSPINAN@EC2411A | 0.049 | +206.250% | |
25579 | HSPINAN@EC2411B | 0.052 | +205.882% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25435 | UBPINAN@EP2411B | 0.015 | -50.000% | |
25398 | UB-CMB @EP2411A | 0.042 | -50.000% | |
27040 | GJPINAN@EP2502A | 0.021 | -48.780% | |
25402 | HSPINAN@EP2411B | 0.015 | -46.429% | |
25390 | MSPINAN@EP2411B | 0.017 | -45.161% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.051 | 8.804B | |
26439 | UB-HSI @EP2501A | 0.052 | 8.441B | |
27509 | HS-HSI @EP2501C | 0.077 | 6.500B | |
26302 | JP-HSI @EP2501A | 0.056 | 4.599B | |
26303 | JP-HSI @EP2501B | 0.071 | 2.770B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.116 | 858.371M | |
50456 | HS#HSI RC2708I | 0.105 | 664.031M | |
50446 | CI#HSI RC2805A | 0.119 | 605.814M | |
50547 | UB#HSI RC2708Y | 0.106 | 551.624M | |
50570 | UB#HSI RC2707T | 0.066 | 538.433M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57630 | JP#XIAMIRP2604A | 0.031 | +47.619% | |
57637 | UB#XIAMIRP2612A | 0.030 | +42.857% | |
57914 | BP#XIAMIRP2511E | 0.162 | +39.655% | |
50382 | UB#TENCTRC25062 | 0.055 | +37.500% | |
57689 | CT#XIAMIRP2701A | 0.031 | +34.783% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
68914 | JP#CMB RP2506A | 0.012 | -60.000% | |
60131 | UB#PINANRP2605B | 0.017 | -58.537% | |
58001 | UB#CCB RP2506A | 0.018 | -57.143% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.066 | 9.896B | |
58811 | SG#HSI RP2604Z | 0.075 | 9.066B | |
51203 | UB#HSI RP2602N | 0.053 | 9.040B | |
59065 | SG#HSI RP2604P | 0.056 | 7.478B | |
50894 | JP#HSI RP2604B | 0.066 | 7.459B |