0.025 -0.005 (-16.667%) | High 0.035 |
Share Tr 20.500M |
Prev Close 0.030 |
1 Month High 0.054 |
Exer. Price 318.200 |
Low 0.025 |
Turnover 622,825 |
Open 0.035 |
1 Month Low 0.022 |
% I.V. 35.603 |
19/09/2024 14:33 {Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02m
19/09/2024 13:57 {Block Trade}BYD COMPANY (01211): 300k shares, or HK$73.38m
19/09/2024 09:55 {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.34m
19/09/2024 09:35 {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.4m
11/09/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26687 | JP-BYD @EC2502B | 275.200 | 18/02/2025 | 0.118 | -0.009 | -7.087% | 13.582M | 730,000 | |
26876 | KS-BYD @EC2506A | 280.200 | 25/06/2025 | 0.190 | -0.011 | -5.473% | 13.312M | 0.000 | |
23162 | HS-BYD @EC2412A | 249.080 | 11/12/2024 | 0.128 | -0.012 | -8.571% | 11.167M | 4.275M | |
25109 | HS-BYD @EC2505A | 300.190 | 22/05/2025 | 0.112 | -0.008 | -6.667% | 9.403M | 2.605M | |
24169 | HS-BYD @EC2502A | 260.200 | 25/02/2025 | 0.160 | -0.010 | -5.882% | 5.069M | 750,000 | |
26167 | KS-BYD @EC2502A | 275.200 | 18/02/2025 | 0.104 | -0.009 | -7.965% | 4.397M | 16.760M | |
23182 | MS-BYD @EC2412A | 238.200 | 24/12/2024 | 0.193 | -0.012 | -5.854% | 2.049M | 3.800M | |
25821 | HU-BYD @EC2502A | 275.200 | 18/02/2025 | 0.107 | -0.006 | -5.310% | 1.639M | 1.585M | |
25764 | CT-BYD @EC2502B | 275.200 | 18/02/2025 | 0.117 | -0.009 | -7.143% | 1.594M | 1.550M | |
25585 | MS-BYD @EC2502A | 275.200 | 18/02/2025 | 0.104 | -0.007 | -6.306% | 1.245M | 4.170M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27349 | CT-BYD @EP2509A | 194.780 | 25/09/2025 | 0.137 | +0.005 | +3.788% | 2.379M | 100,000 | |
27441 | HS-BYD @EP2509A | 194.780 | 25/09/2025 | 0.135 | 0.000 | 0.000% | 1.915M | 0.000 | |
25787 | HS-BYD @EP2412C | 207.800 | 19/12/2024 | 0.034 | +0.003 | +9.677% | 1.238M | 3.670M | |
27379 | BI-BYD @EP2510A | 194.780 | 02/10/2025 | 0.145 | 0.000 | 0.000% | 285,550 | 0.000 | |
26121 | UB-BYD @EP2503A | 207.800 | 28/03/2025 | 0.076 | +0.001 | +1.333% | 203,135 | 1.070M | |
26281 | HS-BYD @EP2503A | 207.800 | 28/03/2025 | 0.082 | +0.005 | +6.494% | 172,350 | 1.130M | |
25654 | SG-BYD @EP2412B | 207.800 | 19/12/2024 | 0.035 | 0.000 | 0.000% | 142,625 | 2.710M | |
21013 | HS-BYD @EP2412A | 198.000 | 30/12/2024 | 0.023 | +0.002 | +9.524% | 122,350 | 15.600M | |
25709 | MB-BYD @EP2510A | 194.880 | 03/10/2025 | 0.143 | +0.004 | +2.878% | 82,400 | 0.000 | |
25822 | HU-BYD @EP2412A | 207.800 | 19/12/2024 | 0.031 | +0.001 | +3.333% | 69,205 | 4.230M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69558 | HS#BYD RC2507G | 226.000 | 23/07/2025 | 0.047 | -0.004 | -7.843% | 2.513M | 1.050M | |
52349 | HS#BYD RC2507E | 185.000 | 30/07/2025 | 0.129 | -0.003 | -2.273% | 1.343M | 14.575M | |
68840 | HS#BYD RC2507F | 220.000 | 30/07/2025 | 0.059 | -0.005 | -7.813% | 1.278M | 1.225M | |
68913 | JP#BYD RC2507D | 228.000 | 11/07/2025 | 0.045 | -0.004 | -8.163% | 1.008M | 11.400M | |
68790 | SG#BYD RC2506A | 225.000 | 27/06/2025 | 0.049 | -0.005 | -9.259% | 745,675 | 6.950M | |
68937 | UB#BYD RC2507E | 230.000 | 14/07/2025 | 0.039 | -0.003 | -7.143% | 605,175 | 9.525M | |
69976 | HS#BYD RC2411B | 175.000 | 28/11/2024 | 0.149 | -0.003 | -1.974% | 531,850 | 275,000 | |
68211 | HS#BYD RC2503A | 210.000 | 03/03/2025 | 0.080 | -0.003 | -3.614% | 528,600 | 225,000 | |
57172 | HS#BYD RC2411E | 200.000 | 28/11/2024 | 0.098 | -0.004 | -3.922% | 444,225 | 9.575M | |
50668 | HS#BYD RC2412G | 180.000 | 30/12/2024 | 0.140 | -0.002 | -1.408% | 361,525 | 300,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60455 | HS#BYD RP2612A | 260.000 | 30/12/2026 | 0.038 | +0.003 | +8.571% | 615,200 | 3.200M | |
57371 | SG#BYD RP2412B | 260.000 | 30/12/2024 | 0.041 | +0.004 | +10.811% | 358,550 | 4.700M | |
53611 | SG#BYD RP2411A | 270.000 | 27/11/2024 | 0.063 | +0.004 | +6.780% | 315,100 | 1.425M | |
60305 | MS#BYD RP2412A | 258.000 | 30/12/2024 | 0.038 | +0.004 | +11.765% | 178,300 | 1.225M | |
61828 | HS#BYD RP2612B | 270.000 | 30/12/2026 | 0.055 | +0.002 | +3.774% | 161,700 | 775,000 | |
61737 | JP#BYD RP2612B | 278.000 | 11/12/2026 | 0.069 | +0.003 | +4.545% | 158,975 | 4.050M | |
60848 | JP#BYD RP2603C | 268.000 | 13/03/2026 | 0.053 | +0.003 | +6.000% | 118,300 | 3.800M | |
60645 | CT#BYD RP2605A | 254.000 | 04/05/2026 | 0.027 | +0.003 | +12.500% | 113,875 | 5.475M | |
56744 | UB#BYD RP2601A | 255.000 | 20/01/2026 | 0.029 | +0.001 | +3.571% | 90,500 | 875,000 | |
68945 | UB#BYD RP2612F | 300.000 | 18/12/2026 | 0.107 | +0.002 | +1.905% | 68,350 | 4.025M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 14:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 14:13 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 14:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 14:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.045 | 338.242M | |
25044 | UB-HSI @EP2412C | 0.046 | 319.411M | |
24934 | JP-HSI @EP2412C | 0.051 | 293.314M | |
26671 | UB-HSI @EP2501C | 0.058 | 276.646M | |
26504 | JP-HSI @EP2501C | 0.061 | 256.630M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24470 | GJ-AIA @EC2410C | 0.061 | +103.333% | |
22474 | UBGEELY@EC2412A | 0.060 | +100.000% | |
25084 | MSGEELY@EC2412A | 0.060 | +93.548% | |
25779 | HS-AIA @EC2412B | 0.029 | +93.333% | |
24386 | HS-AIA @EC2410A | 0.086 | +91.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.014 | -62.162% | |
25710 | GJ-AAC @EC2410A | 0.015 | -58.333% | |
24932 | CT-AAC @EC2410A | 0.019 | -56.818% | |
24451 | UB-AAC @EC2410A | 0.026 | -50.000% | |
24570 | SG-AAC @EC2410B | 0.021 | -48.780% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.045 | 7.924B | |
25044 | UB-HSI @EP2412C | 0.046 | 6.927B | |
25048 | UB-HSI @EC2412E | 0.038 | 6.295B | |
24934 | JP-HSI @EP2412C | 0.051 | 6.119B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.839B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.080 | 653.454M | |
50086 | UB#HSI RC2708Q | 0.080 | 403.350M | |
50074 | MS#HSI RC2806H | 0.079 | 397.859M | |
60963 | JP#HSI RP2704A | 0.048 | 394.921M | |
50050 | SG#HSI RC27078 | 0.080 | 391.006M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.060 | +36.364% | |
67018 | HS#TENCTRP2701A | 0.023 | +35.294% | |
64286 | JP#TENCTRP2612E | 0.020 | +33.333% | |
60758 | SG#BYD RP2411B | 0.021 | +31.250% | |
65711 | UB#SENTMRC2508A | 0.049 | +28.947% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.048 | 10.113B | |
62661 | UB#HSI RP2704N | 0.038 | 9.012B | |
62771 | UB#HSI RP2703Z | 0.028 | 8.961B | |
64365 | UB#HSI RP27049 | 0.054 | 8.816B | |
60736 | SG#HSI RP26034 | 0.042 | 8.315B |