0.167 -0.003 (-1.765%) | High 0.178 |
Share Tr 11.550M |
Prev Close 0.170 |
1 Month High 0.181 |
Exer. Price 260.200 |
Low 0.165 |
Turnover 1.983M |
Open 0.177 |
1 Month Low 0.090 |
% I.V. 33.948 |
19/09/2024 14:33 {Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02m
19/09/2024 13:57 {Block Trade}BYD COMPANY (01211): 300k shares, or HK$73.38m
19/09/2024 09:55 {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.34m
19/09/2024 09:35 {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.4m
11/09/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26687 | JP-BYD @EC2502B | 275.200 | 18/02/2025 | 0.126 | -0.001 | -0.787% | 13.509M | 730,000 | |
26876 | KS-BYD @EC2506A | 280.200 | 25/06/2025 | 0.202 | +0.001 | +0.498% | 12.594M | 0.000 | |
23162 | HS-BYD @EC2412A | 249.080 | 11/12/2024 | 0.140 | 0.000 | 0.000% | 9.496M | 4.275M | |
25109 | HS-BYD @EC2505A | 300.190 | 22/05/2025 | 0.120 | 0.000 | 0.000% | 8.039M | 2.605M | |
26167 | KS-BYD @EC2502A | 275.200 | 18/02/2025 | 0.114 | +0.001 | +0.885% | 4.234M | 16.760M | |
23182 | MS-BYD @EC2412A | 238.200 | 24/12/2024 | 0.209 | +0.004 | +1.951% | 1.989M | 3.800M | |
25821 | HU-BYD @EC2502A | 275.200 | 18/02/2025 | 0.118 | +0.005 | +4.425% | 1.556M | 1.585M | |
24169 | HS-BYD @EC2502A | 260.200 | 25/02/2025 | 0.172 | +0.002 | +1.176% | 1.250M | 750,000 | |
25764 | CT-BYD @EC2502B | 275.200 | 18/02/2025 | 0.127 | +0.001 | +0.794% | 1.029M | 1.550M | |
26793 | BI-BYD @EC2502A | 259.800 | 28/02/2025 | 0.187 | -0.001 | -0.532% | 890,500 | 100,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27349 | CT-BYD @EP2509A | 194.780 | 25/09/2025 | 0.132 | 0.000 | 0.000% | 1.815M | 100,000 | |
25787 | HS-BYD @EP2412C | 207.800 | 19/12/2024 | 0.030 | -0.001 | -3.226% | 346,290 | 3.670M | |
27441 | HS-BYD @EP2509A | 194.780 | 25/09/2025 | 0.133 | 0.000 | 0.000% | 238,050 | 0.000 | |
27379 | BI-BYD @EP2510A | 194.780 | 02/10/2025 | 0.142 | -0.003 | -2.069% | 214,850 | 0.000 | |
26121 | UB-BYD @EP2503A | 207.800 | 28/03/2025 | 0.072 | -0.003 | -4.000% | 176,475 | 1.070M | |
21013 | HS-BYD @EP2412A | 198.000 | 30/12/2024 | 0.021 | 0.000 | 0.000% | 108,650 | 15.600M | |
25654 | SG-BYD @EP2412B | 207.800 | 19/12/2024 | 0.032 | -0.003 | -8.571% | 61,900 | 2.710M | |
25822 | HU-BYD @EP2412A | 207.800 | 19/12/2024 | 0.028 | -0.002 | -6.667% | 57,955 | 4.230M | |
25785 | DS-BYD @EP2412A | 207.800 | 19/12/2024 | 0.028 | -0.004 | -12.500% | 55,910 | 1.900M | |
26281 | HS-BYD @EP2503A | 207.800 | 28/03/2025 | 0.077 | 0.000 | 0.000% | 53,700 | 1.130M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69558 | HS#BYD RC2507G | 226.000 | 23/07/2025 | 0.052 | +0.001 | +1.961% | 2.484M | 1.050M | |
68840 | HS#BYD RC2507F | 220.000 | 30/07/2025 | 0.065 | +0.001 | +1.562% | 1.227M | 1.225M | |
52349 | HS#BYD RC2507E | 185.000 | 30/07/2025 | 0.135 | +0.003 | +2.273% | 1.002M | 14.575M | |
68913 | JP#BYD RC2507D | 228.000 | 11/07/2025 | 0.050 | +0.001 | +2.041% | 965,125 | 11.400M | |
68211 | HS#BYD RC2503A | 210.000 | 03/03/2025 | 0.085 | +0.002 | +2.410% | 498,900 | 225,000 | |
69976 | HS#BYD RC2411B | 175.000 | 28/11/2024 | 0.154 | +0.002 | +1.316% | 448,800 | 275,000 | |
68937 | UB#BYD RC2507E | 230.000 | 14/07/2025 | 0.045 | +0.003 | +7.143% | 380,575 | 9.525M | |
68790 | SG#BYD RC2506A | 225.000 | 27/06/2025 | 0.055 | +0.001 | +1.852% | 379,425 | 6.950M | |
57172 | HS#BYD RC2411E | 200.000 | 28/11/2024 | 0.103 | +0.001 | +0.980% | 353,825 | 9.575M | |
50668 | HS#BYD RC2412G | 180.000 | 30/12/2024 | 0.145 | +0.003 | +2.113% | 311,250 | 300,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57371 | SG#BYD RP2412B | 260.000 | 30/12/2024 | 0.036 | -0.001 | -2.703% | 207,400 | 4.700M | |
60455 | HS#BYD RP2612A | 260.000 | 30/12/2026 | 0.034 | -0.001 | -2.857% | 167,550 | 3.200M | |
61828 | HS#BYD RP2612B | 270.000 | 30/12/2026 | 0.050 | -0.003 | -5.660% | 160,400 | 775,000 | |
61737 | JP#BYD RP2612B | 278.000 | 11/12/2026 | 0.065 | -0.001 | -1.515% | 121,850 | 4.050M | |
53611 | SG#BYD RP2411A | 270.000 | 27/11/2024 | 0.057 | -0.002 | -3.390% | 103,600 | 1.425M | |
60848 | JP#BYD RP2603C | 268.000 | 13/03/2026 | 0.048 | -0.002 | -4.000% | 73,300 | 3.800M | |
68945 | UB#BYD RP2612F | 300.000 | 18/12/2026 | 0.102 | -0.003 | -2.857% | 68,350 | 4.025M | |
60305 | MS#BYD RP2412A | 258.000 | 30/12/2024 | 0.033 | -0.001 | -2.941% | 60,875 | 1.225M | |
56744 | UB#BYD RP2601A | 255.000 | 20/01/2026 | 0.025 | -0.003 | -10.714% | 59,925 | 875,000 | |
54244 | UB#BYD RP2508A | 265.000 | 27/08/2025 | 0.046 | -0.001 | -2.128% | 50,575 | 1.300M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 10:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:57 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 10:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 10:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.043 | 284.393M | |
26671 | UB-HSI @EP2501C | 0.055 | 275.857M | |
25044 | UB-HSI @EP2412C | 0.044 | 272.695M | |
24934 | JP-HSI @EP2412C | 0.048 | 263.372M | |
26504 | JP-HSI @EP2501C | 0.059 | 255.886M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22031 | SGPETCH@EC2409A | 0.170 | +150.000% | |
22474 | UBGEELY@EC2412A | 0.061 | +103.333% | |
25084 | MSGEELY@EC2412A | 0.063 | +103.226% | |
24141 | GJ-AIA @EC2410B | 0.020 | +100.000% | |
25779 | HS-AIA @EC2412B | 0.028 | +86.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25143 | JPGEELY@EP2411A | 0.032 | -49.206% | |
23245 | JPPCCWL@EC2409A | 0.019 | -48.649% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
24170 | GJGEELY@EP2411A | 0.033 | -45.902% | |
24628 | CTGEELY@EP2411A | 0.036 | -43.750% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.043 | 6.700B | |
25048 | UB-HSI @EC2412E | 0.040 | 6.260B | |
25044 | UB-HSI @EP2412C | 0.044 | 5.893B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.809B | |
24934 | JP-HSI @EP2412C | 0.048 | 5.471B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.084 | 629.976M | |
50074 | MS#HSI RC2806H | 0.085 | 393.703M | |
50050 | SG#HSI RC27078 | 0.087 | 385.610M | |
50086 | UB#HSI RC2708Q | 0.086 | 372.492M | |
64365 | UB#HSI RP27049 | 0.048 | 357.977M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69534 | UB#ALIBARC25071 | 0.094 | +38.235% | |
65711 | UB#SENTMRC2508A | 0.052 | +36.842% | |
69882 | HS#HSI RC2707P | 0.087 | +33.846% | |
69895 | CT#HSI RC2709A | 0.091 | +33.824% | |
69559 | HS#ALIBARC2507H | 0.105 | +32.911% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.021 | 8.553B | |
64365 | UB#HSI RP27049 | 0.048 | 8.413B | |
60736 | SG#HSI RP26034 | 0.036 | 8.034B | |
50099 | JP#HSI RC2709A | 0.084 | 7.270B | |
60963 | JP#HSI RP2704A | 0.042 | 6.944B |