Quote | Super Quote
24169 BPKUASO@EP2609A (PUT)
0.370 +0.025 (+7.246%) High
0.375		 Share Tr
150,000		 Prev Close
0.345		 1 Month High
0.500		 Exer. Price
66.000
Low
0.355		 Turnover
53,825		 Open
0.355		 1 Month Low
0.265		 % I.V.
57.738
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 14%
    86%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.375
  • 20K
  • 0
  • 0.360
  • 35K
  • 0
  • 0.355
  • 95K
  • 0
  • Bid #
  • 0.365
  • 10-D SMA
  • 0.379
  • Ask #
  • 0.370
  • 20-D SMA
  • 0.324
  • No of Tr
  • 6
  • 50-D SMA
  • %Moneyness
  • In 33.766
  • 9-D RSI
  • 32.532
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 1.240M
  • Admission Fee
  • 1,850
  • %Out Qty
  • 1.240%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • +3.729
  • LP Bought(Avg P)
  • Delta
  • -0.782
  • LP Sold(Vol)
  • G. Ratio
  • 2.667
  • LP Sold(Avg P)
  • E.G. Ratio
  • 2.086
  • Last Trade Day
  • 27/08/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 02/09/2026
  • Available Tr
  • 71
Call/Put Ratio
66
34
Bull/Bear Ratio
73
27
Call/Bull Put/Bear
Underlying Asset 01024 KUAISHOU-W
HKD49.340 -1.510 (-2.970%)
Last Updated: 15/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

15/05/2026 13:32  {Hot Stocks}2 listed firms see price swing at 1:31pm

14/05/2026 09:31  {Hot Stocks}4 China concepts shares price swing at 9:30am

14/05/2026 09:21  {Hot Stocks}7 China concepts shares swing in pre-opening

13/05/2026 10:00  {Hot Stocks}2 listed firms see price swing at 9:59am

12/05/2026 09:31  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$56.8, up 10.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27454JPKUASO@EC2611A58.93023/11/2026down0.089-0.016-15.238%3.205M48.535M
27830MBKUASO@EC2706A66.66628/06/2027down0.181-0.018-9.045%1.650M160,000
27612CTKUASO@EC2611A60.29023/11/2026down0.076-0.015-16.484%1.418M22.155M
27397HSKUASO@EC2611A60.24030/11/2026down0.085-0.014-14.141%978,4655.395M
27538GJKUASO@EC2611A58.93023/11/2026down0.078-0.017-17.895%856,54546.445M
29806BIKUASO@EC2607A48.93021/07/2026down0.080-0.020-20.000%768,61060.000M
27624SGKUASO@EC2611A60.29023/11/2026down0.083-0.013-13.542%740,9402.140M
27499MSKUASO@EC2611A58.90023/11/2026down0.083-0.012-12.632%720,34025.420M
28031SGKUASO@EC2610B50.04023/10/2026down0.132-0.019-12.583%503,5501.085M
27757MBKUASO@EC2609A88.88830/09/2026down0.127-0.024-15.894%431,0051.519M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
17395CIKUASO@EP2612A49.88031/12/2026up0.153+0.011+7.746%3.831M23.725M
17544JPKUASO@EP2612A49.85023/12/2026up0.173+0.010+6.135%2.068M210,000
18224MSKUASO@EP2612A49.83023/12/2026up0.163+0.011+7.237%943,625875,000
28296HUKUASO@EP2610A32.48023/10/2026up0.098+0.009+10.112%489,961870,000
18497HUKUASO@EP2612A49.83023/12/2026up0.162+0.009+5.882%373,110205,000
18474HSKUASO@EP2612A49.83023/12/2026up0.169+0.013+8.333%209,67575,000
28110CIKUASO@EP2610A32.50030/10/2026up0.092+0.015+19.481%206,5071.827M
17479UBKUASO@EP2612A49.83023/12/2026up0.170+0.009+5.590%148,1401.105M
28376UBKUASO@EP2610A32.48023/10/2026up0.109+0.012+12.371%62,4002,000
24169BPKUASO@EP2609A66.00002/09/2026up0.370+0.025+7.246%53,8251.240M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56829HU#KUASORC2610E47.00030/10/2026down0.055-0.014-20.290%2.011M1.200M
55704HS#KUASORC2612D45.00014/12/2026down0.072-0.015-17.241%1.821M5.760M
56475HS#KUASORC2611E48.00023/11/2026down0.042-0.015-26.316%1.009M3.350M
56121JP#KUASORC2611B45.50013/11/2026down0.066-0.016-19.512%788,8709.750M
54114HS#KUASORC2612C42.50028/12/2026down0.095-0.014-12.844%715,45021.030M
68409SG#KUASORC2612B36.00030/12/2026down0.158-0.017-9.714%473,7205.070M
68639UB#KUASORC2609E41.00001/09/2026down0.106-0.016-13.115%403,97017.790M
68242SG#KUASORC2612A39.00028/12/2026down0.129-0.016-11.034%392,6905.340M
55794UB#KUASORC2610C46.00015/10/2026down0.059-0.015-20.270%326,3909.280M
68644UB#KUASORC2609F39.00004/09/2026down0.126-0.017-11.888%298,92010.770M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57174SG#KUASORP2812655.00020/12/2028up0.081+0.015+22.727%1.268M930,000
57458UB#KUASORP2812D78.00028/12/2028up0.280+0.020+7.692%568,6003.560M
62026UB#KUASORP2812H60.00019/12/2028up0.120+0.013+12.150%417,4403.630M
64295HS#KUASORP2812C60.00018/12/2028up0.122+0.015+14.019%405,1201.780M
63374JP#KUASORP2809D59.00008/09/2028up0.111+0.013+13.265%232,4701.640M
69076UB#KUASORP2812G65.00014/12/2028up0.163+0.014+9.396%179,4901.900M
67058UB#KUASORP2812F70.00012/12/2028up0.207+0.014+7.254%148,740840,000
58640HS#KUASORP2811A65.00020/11/2028up0.165+0.015+10.000%133,920340,000
59953UB#KUASORP2812E74.00027/12/2028up0.243+0.015+6.579%126,780470,000
63551SG#KUASORP2812258.00027/12/2028up0.106+0.015+16.484%91,700870,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 16/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 15/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.045144.467M
26359JP-HSI @EP2608Bup0.079136.132M
27347JPALIBA@EC2609Bdown0.093123.715M
26762SGALIBA@EC2609Bdown0.088111.855M
26498SGALIBA@EC2608Edown0.06194.948M
%Gainers More More %Gainers
Code Name   Nominal %Change
21748HU-BILI@EP2606Aup0.117+207.895%
23063MSXIAMI@EP2605Aup0.078+122.857%
23025CTXIAMI@EP2605Aup0.090+104.545%
23061UBXIAMI@EP2605Aup0.090+100.000%
24025JPJIANC@EP2606Aup0.047+95.833%
%Losers More More %Losers
Code Name   Nominal %Change
26125HUHUAHO@EC2605Adown0.010-84.127%
21314BIHUAHO@EC2605Bdown0.014-83.721%
22966CI-AAC @EC2605Adown0.024-81.955%
22584SGSPDRG@EC2605Adown0.016-78.947%
21393MBHUAHO@EC2606Adown0.025-75.490%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0452.748B
26359JP-HSI @EP2608Bup0.0791.948B
26466UB-HSI @EC2608Bdown0.0411.716B
26498SGALIBA@EC2608Edown0.0611.380B
27347JPALIBA@EC2609Bdown0.0931.192B
Real time quote last updated: ： 15/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54318JP#HSI RC2809Fdown0.010556.807M
55939UB#HSI RC28075down0.010527.637M
54944HS#HSI RC2811Zdown0.027511.443M
58014JP#HSI RP2902Zunchange0.071477.234M
57415CI#HSI RP2807Wunchange0.073466.039M
%Gainers More More %Gainers
Code Name   Nominal %Change
56562SG#HUAHORP2812Pup0.221+78.226%
65835HS#HSI RP2803Tup0.116+73.134%
54537SG#XIAMIRP28122up0.024+71.429%
55366CI#HSI RP2808Bup0.109+70.312%
65668BP#HSI RP2803Kup0.105+69.355%
%Losers More More %Losers
Code Name   Nominal %Change
56549SG#HUAHORC2612Bdown0.023-83.688%
55946UB#HSI RC28071down0.010-82.456%
56656BP#HSI RC28094down0.010-82.456%
56771GJ#HSI RC2809Ddown0.010-82.456%
54559SG#HSI RC2809Ldown0.010-82.143%
Volume More More Volume
Code Name   Nominal Volume
55939UB#HSI RC28075down0.01018.181B
54318JP#HSI RC2809Fdown0.01013.963B
54944HS#HSI RC2811Zdown0.02711.528B
55063CI#HSI RC2808Ndown0.01010.766B
58014JP#HSI RP2902Zunchange0.07110.016B
Real time quote last updated: ： 15/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed