Quote | Super Quote
24169 HS-BYD @EC2502A (CALL)
0.199 -0.018 (-8.295%) High
0.199		 Share Tr
600,000		 Prev Close
0.217		 1 Month High
0.222		 Exer. Price
260.200
Low
0.195		 Turnover
118,200		 Open
0.195		 1 Month Low
0.109		 % I.V.
40.041
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 49%
    51%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.199
  • 300K
  • 0
  • 0.195
  • 300K
  • 0
  • Bid #
  • 0.195
  • 10-D SMA
  • 0.146
  • Ask #
  • 0.200
  • 20-D SMA
  • No of Tr
  • 4
  • 50-D SMA
  • %Moneyness
  • Out 16.682
  • 9-D RSI
  • 72.774
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 50000
  • Out Qty
  • 0.000
  • Admission Fee
  • 9,950
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +25.605
  • LP Bought(Avg P)
  • Delta
  • +0.4209
  • LP Sold(Vol)
  • G. Ratio
  • 11.206
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.717
  • Last Trade Day
  • 19/02/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 25/02/2025
  • Available Tr
  • 196
Call/Put Ratio
61
39
Bull/Bear Ratio
50
50
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD223.000 -4.400 (-1.935%)
Last Updated: 08/05/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

03/05/2024 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening

02/05/2024 10:51  {Hot Stocks}BYD COMPANY(01211) quoted at HK$226.6, up 5.1%

02/05/2024 10:17  {Hot Stocks}3 listed firms see price swing at 10:16am

02/05/2024 08:45  Summary of listed companies announcements (8)

30/04/2024 08:45  Summary of listed companies announcements (20)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21899JP-BYD @EC2409A241.08025/09/2024down0.142-0.017-10.692%5.312M3.200M
21418GJ-BYD @EC2408A280.20027/08/2024down0.043-0.009-17.308%4.744M4.600M
22130HS-BYD @EC2409A241.00025/09/2024down0.139-0.018-11.465%3.981M2.700M
21414HS-BYD @EC2408A280.20027/08/2024down0.044-0.007-13.725%2.549M0.000
24918CI-BYD @EC2502A275.00025/02/2025unchange0.1640.0000.000%1.969M0.000
23182MS-BYD @EC2412A238.20024/12/2024down0.218-0.019-8.017%1.573M750,000
24079DS-BYD @EC2409A241.00025/09/2024down0.150-0.017-10.180%1.375M550,000
24189BI-BYD @EC2501A237.90002/01/2025down0.224-0.026-10.400%1.056M1.150M
23162HS-BYD @EC2412A249.08011/12/2024down0.175-0.015-7.895%516,180405,000
21451UB-BYD @EC2406B250.20025/06/2024down0.032-0.010-23.810%397,9001.600M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22389JP-BYD @EP2409A192.30023/09/2024up0.072+0.004+5.882%5.213M5.650M
20037GJ-BYD @EP2407A211.80016/07/2024up0.098+0.008+8.889%2.986M60,000
22117SG-BYD @EP2409A192.40030/09/2024up0.078+0.006+8.333%882,7003.200M
24759HS-BYD @EP2410A167.90018/10/2024up0.081+0.001+1.250%764,0750.000
21013HS-BYD @EP2412A198.00030/12/2024up0.148+0.009+6.475%647,400400,000
23850DS-BYD @EP2410A168.00025/10/2024up0.087+0.007+8.750%612,0501.225M
22735HS-BYD @EP2407B182.00015/07/2024up0.038+0.005+15.152%584,5758.275M
18371CT-BYD @EP2407A212.00023/07/2024up0.099+0.006+6.452%534,340330,000
19989MB-BYD @EP2407A211.80016/07/2024up0.097+0.008+8.989%515,13515,000
24847BI-BYD @EP2412A184.20030/12/2024up0.127+0.003+2.419%451,5000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69301BP#BYD RC2411C170.00028/11/2024down0.119-0.006-4.800%1.892M2.750M
57174HS#BYD RC2411F210.00028/11/2024unchange0.0390.0000.000%793,8000.000
56505UB#BYD RC2608B205.00006/08/2026down0.051-0.008-13.559%789,17513.950M
54946UB#BYD RC2608A195.00005/08/2026down0.072-0.008-10.000%668,50010.350M
50835SG#BYD RC2410D185.00029/10/2024down0.087-0.008-8.421%560,6505.175M
56398SG#BYD RC2412E200.00030/12/2024down0.059-0.007-10.606%373,7254.225M
52141UB#BYD RC2411B190.00018/11/2024down0.078-0.006-7.143%319,6755.075M
56310MS#BYD RC2501A192.00028/01/2025down0.078-0.006-7.143%248,1251.100M
57001UB#BYD RC2411D215.00020/11/2024down0.027-0.009-25.000%239,9256.625M
56858BP#BYD RC2511B220.00027/11/2025down0.022-0.008-26.667%233,2508.750M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51746BP#BYD RP2411F270.00028/11/2024up0.098+0.007+7.692%1.030M750,000
51037BP#BYD RP2411D280.00028/11/2024up0.117+0.006+5.405%924,750250,000
60577BP#BYD RP2411N250.00028/11/2024up0.062+0.007+12.727%796,2502.000M
53611SG#BYD RP2411A270.00027/11/2024up0.099+0.007+7.609%544,52514.450M
57171UB#BYD RP2405J255.00027/05/2024up0.073+0.007+10.606%481,6251.350M
54244UB#BYD RP2508A265.00027/08/2025up0.082+0.006+7.895%422,625800,000
60849UB#BYD RP2503A245.00003/03/2025up0.049+0.006+13.953%342,57513.075M
56744UB#BYD RP2601A255.00020/01/2026up0.063+0.006+10.526%314,72525,000
61271BP#BYD RP2411Q240.00028/11/2024up0.043+0.005+13.158%314,0004.500M
61108SG#BYD RP2412C240.00027/12/2024up0.041+0.008+24.242%257,7002.225M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/05/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 09/05/2024 02:27
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/05/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Eup0.074239.560M
20643GJTENCT@EC2408Adown0.134184.549M
23471JP-HSI @EP2410Bup0.055163.503M
20317UB-HSI @EC2407Adown0.048158.641M
23797UB-HSI @EP2408Bup0.046152.704M
%Gainers More More %Gainers
Code Name   Nominal %Change
17001MSCSHEN@EC2405Aup0.036+71.429%
21744HSPINAN@EP2407Bup0.036+50.000%
17121UBCSHEN@EC2405Aup0.043+48.276%
21231MS-HKEX@EP2405Aup0.161+47.706%
22552JPXIAMI@EC2408Aup0.280+46.597%
%Losers More More %Losers
Code Name   Nominal %Change
21264BIPINAN@EC2405Bdown0.010-54.545%
21155BIPINAN@EC2406Ddown0.026-54.386%
20809HS-CRL @EC2406Adown0.020-51.220%
22458MS-HKEX@EC2406Bdown0.022-47.619%
21139JPPINAN@EC2406Bdown0.022-47.619%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Aup0.0404.187B
23797UB-HSI @EP2408Bup0.0463.743B
24417JP-HSI @EP2409Eup0.0743.606B
23471JP-HSI @EP2410Bup0.0553.211B
20317UB-HSI @EC2407Adown0.0482.895B
Real time quote last updated: ： 08/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53740JP#HSI RP2606Vup0.066251.708M
56925SG#HSI RP2603Kup0.077219.313M
57179JP#HSI RC2607Vunchange0.021212.717M
57250UB#HSI RC2612Kunchange0.035206.695M
57004UB#HSI RC2612Udown0.017203.617M
%Gainers More More %Gainers
Code Name   Nominal %Change
54009BP#HSI RP2605Tup0.047+74.074%
60126UB#ANTASRP2407Aup0.062+72.222%
56976JP#XIAMIRC2503Eup0.060+71.429%
56836BI#XIAMIRC2412Eup0.320+71.123%
56403SG#XIAMIRC2501Eup0.066+65.000%
%Losers More More %Losers
Code Name   Nominal %Change
64029BP#XIAMIRP2411Gdown0.044-69.655%
59242JP#XIAMIRP2407Adown0.010-65.517%
57002UB#HKEX RC2411Bdown0.011-62.069%
56977JP#HKEX RC2411Cdown0.011-60.714%
58535UB#XIAMIRP2409Bdown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
57004UB#HSI RC2612Udown0.0176.058B
53740JP#HSI RP2606Vup0.0665.480B
57250UB#HSI RC2612Kunchange0.0355.430B
57179JP#HSI RC2607Vunchange0.0215.270B
53513UB#HSI RP2605Iup0.0594.801B
Real time quote last updated: ： 08/05/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed