0.159 -0.002 (-1.242%) | High |
Share Tr 0.000 |
Prev Close 0.161 |
1 Month High 0.161 |
Exer. Price 166.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.112 |
Call Price 170.000 |
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (1)
19/09/2024 14:33 {Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02m
19/09/2024 13:57 {Block Trade}BYD COMPANY (01211): 300k shares, or HK$73.38m
19/09/2024 09:55 {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.34m
19/09/2024 09:35 {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.4m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26687 | JP-BYD @EC2502B | 275.200 | 18/02/2025 | 0.110 | -0.014 | -11.290% | 20.405M | 1.130M | |
26876 | KS-BYD @EC2506A | 280.200 | 25/06/2025 | 0.184 | -0.013 | -6.599% | 16.537M | 0.000 | |
27039 | GJ-BYD @EC2502B | 260.200 | 25/02/2025 | 0.159 | -0.012 | -7.018% | 8.200M | 0.000 | |
23162 | HS-BYD @EC2412A | 249.080 | 11/12/2024 | 0.124 | -0.012 | -8.824% | 5.042M | 5.730M | |
25821 | HU-BYD @EC2502A | 275.200 | 18/02/2025 | 0.104 | -0.007 | -6.306% | 4.252M | 900,000 | |
24169 | HS-BYD @EC2502A | 260.200 | 25/02/2025 | 0.156 | -0.011 | -6.587% | 2.411M | 750,000 | |
25109 | HS-BYD @EC2505A | 300.190 | 22/05/2025 | 0.110 | -0.008 | -6.780% | 1.915M | 2.025M | |
25585 | MS-BYD @EC2502A | 275.200 | 18/02/2025 | 0.101 | -0.007 | -6.481% | 1.321M | 3.340M | |
26167 | KS-BYD @EC2502A | 275.200 | 18/02/2025 | 0.102 | -0.008 | -7.273% | 718,295 | 16.340M | |
24948 | MS-BYD @EC2411A | 249.990 | 28/11/2024 | 0.108 | -0.012 | -10.000% | 689,215 | 4.345M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27083 | GJ-BYD @EP2503A | 207.800 | 28/03/2025 | 0.074 | +0.003 | +4.225% | 2.280M | 1.515M | |
27349 | CT-BYD @EP2509A | 194.780 | 25/09/2025 | 0.137 | +0.003 | +2.239% | 1.548M | 100,000 | |
25787 | HS-BYD @EP2412C | 207.800 | 19/12/2024 | 0.034 | +0.002 | +6.250% | 485,090 | 3.330M | |
27441 | HS-BYD @EP2509A | 194.780 | 25/09/2025 | 0.135 | +0.003 | +2.273% | 399,000 | 0.000 | |
27379 | BI-BYD @EP2510A | 194.780 | 02/10/2025 | 0.142 | 0.000 | 0.000% | 269,150 | 0.000 | |
26281 | HS-BYD @EP2503A | 207.800 | 28/03/2025 | 0.083 | +0.005 | +6.410% | 195,300 | 1.030M | |
25785 | DS-BYD @EP2412A | 207.800 | 19/12/2024 | 0.031 | +0.003 | +10.714% | 119,190 | 1.525M | |
26121 | UB-BYD @EP2503A | 207.800 | 28/03/2025 | 0.078 | +0.004 | +5.405% | 105,850 | 930,000 | |
25822 | HU-BYD @EP2412A | 207.800 | 19/12/2024 | 0.031 | +0.002 | +6.897% | 72,245 | 4.120M | |
25709 | MB-BYD @EP2510A | 194.880 | 03/10/2025 | 0.144 | +0.002 | +1.408% | 42,500 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68790 | SG#BYD RC2506A | 225.000 | 27/06/2025 | 0.048 | -0.005 | -9.434% | 617,325 | 8.350M | |
68960 | MS#BYD RC2507A | 206.000 | 31/07/2025 | 0.090 | -0.003 | -3.226% | 599,525 | 475,000 | |
56786 | JP#BYD RC2501B | 198.000 | 10/01/2025 | 0.104 | -0.005 | -4.587% | 500,375 | 2.225M | |
68913 | JP#BYD RC2507D | 228.000 | 11/07/2025 | 0.045 | -0.003 | -6.250% | 431,800 | 9.600M | |
52349 | HS#BYD RC2507E | 185.000 | 30/07/2025 | 0.128 | -0.005 | -3.759% | 327,975 | 14.800M | |
68211 | HS#BYD RC2503A | 210.000 | 03/03/2025 | 0.079 | -0.005 | -5.952% | 318,200 | 125,000 | |
68100 | UB#BYD RC2507C | 213.000 | 18/07/2025 | 0.074 | -0.004 | -5.128% | 311,025 | 1.425M | |
67117 | UB#BYD RC2507B | 205.000 | 09/07/2025 | 0.092 | -0.002 | -2.128% | 288,900 | 9.475M | |
68937 | UB#BYD RC2507E | 230.000 | 14/07/2025 | 0.037 | -0.006 | -13.953% | 261,475 | 7.125M | |
50189 | CT#BYD RC2508A | 230.400 | 01/08/2025 | 0.036 | 0.000 | 0.000% | 256,600 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60923 | HS#BYD RP2512A | 250.000 | 30/12/2025 | 0.022 | +0.004 | +22.222% | 320,200 | 3.625M | |
61737 | JP#BYD RP2612B | 278.000 | 11/12/2026 | 0.070 | +0.004 | +6.061% | 314,400 | 5.450M | |
53611 | SG#BYD RP2411A | 270.000 | 27/11/2024 | 0.064 | +0.004 | +6.667% | 295,950 | 2.475M | |
60455 | HS#BYD RP2612A | 260.000 | 30/12/2026 | 0.039 | +0.003 | +8.333% | 278,300 | 3.475M | |
60848 | JP#BYD RP2603C | 268.000 | 13/03/2026 | 0.055 | +0.004 | +7.843% | 210,750 | 5.050M | |
60645 | CT#BYD RP2605A | 254.000 | 04/05/2026 | 0.028 | +0.004 | +16.667% | 188,825 | 5.150M | |
57371 | SG#BYD RP2412B | 260.000 | 30/12/2024 | 0.042 | +0.004 | +10.526% | 184,750 | 2.700M | |
68945 | UB#BYD RP2612F | 300.000 | 18/12/2026 | 0.107 | +0.002 | +1.905% | 132,700 | 4.725M | |
60501 | JP#BYD RP2603A | 258.000 | 13/03/2026 | 0.038 | +0.003 | +8.571% | 125,775 | 1.900M | |
54244 | UB#BYD RP2508A | 265.000 | 27/08/2025 | 0.051 | +0.003 | +6.250% | 84,675 | 2.125M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 11:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 11:34 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 11:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 11:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.037 | 341.196M | |
24934 | JP-HSI @EP2412C | 0.042 | 339.873M | |
25750 | UB-HSI @EC2502A | 0.053 | 256.071M | |
25048 | UB-HSI @EC2412E | 0.042 | 255.807M | |
26671 | UB-HSI @EP2501C | 0.049 | 253.887M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24932 | CT-AAC @EC2410A | 0.058 | +123.077% | |
25710 | GJ-AAC @EC2410A | 0.048 | +118.182% | |
24570 | SG-AAC @EC2410B | 0.057 | +103.571% | |
24451 | UB-AAC @EC2410A | 0.063 | +90.909% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.017 | -67.308% | |
24335 | UB-AAC @EP2411A | 0.011 | -42.105% | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
24861 | UBGEELY@EP2411A | 0.020 | -37.500% | |
24997 | CT-AAC @EP2411A | 0.013 | -35.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.037 | 8.374B | |
24934 | JP-HSI @EP2412C | 0.042 | 7.924B | |
25048 | UB-HSI @EC2412E | 0.042 | 6.032B | |
25750 | UB-HSI @EC2502A | 0.053 | 5.108B | |
26671 | UB-HSI @EP2501C | 0.049 | 5.101B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50149 | MS#HSI RP2504D | 0.038 | 444.985M | |
60847 | JP#HSI RP2705S | 0.039 | 430.747M | |
61029 | UB#HSI RP2703E | 0.039 | 407.790M | |
50148 | MS#HSI RC2806I | 0.077 | 387.552M | |
50203 | UB#HSI RC2708T | 0.074 | 373.178M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.016 | +45.455% | |
69627 | SG#XIAMIRC2505B | 0.068 | +36.000% | |
68282 | UB#XIAMIRC2504C | 0.067 | +34.000% | |
68316 | JP#XIAMIRC2505B | 0.067 | +34.000% | |
56990 | UB#MTUANRP2604B | 0.016 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62891 | HS#HSI RP2704B | 0.010 | -62.963% | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.038 | 11.200B | |
60847 | JP#HSI RP2705S | 0.039 | 10.282B | |
61029 | UB#HSI RP2703E | 0.039 | 10.154B | |
68537 | CI#HSI RP2503E | 0.037 | 7.667B | |
61732 | UB#HSI RP2703N | 0.025 | 6.729B |