0.211 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.211 |
1 Month High 0.198 |
Exer. Price 140.800 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.198 |
Call Price 144.800 |
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (1)
19/09/2024 14:33 {Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02m
19/09/2024 13:57 {Block Trade}BYD COMPANY (01211): 300k shares, or HK$73.38m
19/09/2024 09:55 {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.34m
19/09/2024 09:35 {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.4m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26687 | JP-BYD @EC2502B | 275.200 | 18/02/2025 | 0.123 | +0.022 | +21.782% | 10.463M | 6.020M | |
27039 | GJ-BYD @EC2502B | 260.200 | 25/02/2025 | 0.173 | +0.025 | +16.892% | 8.391M | 250,000 | |
26167 | KS-BYD @EC2502A | 275.200 | 18/02/2025 | 0.116 | +0.022 | +23.404% | 5.297M | 17.360M | |
23162 | HS-BYD @EC2412A | 249.080 | 11/12/2024 | 0.144 | +0.032 | +28.571% | 4.655M | 5.065M | |
25109 | HS-BYD @EC2505A | 300.190 | 22/05/2025 | 0.121 | +0.020 | +19.802% | 4.380M | 5.215M | |
26876 | KS-BYD @EC2506A | 280.200 | 25/06/2025 | 0.203 | +0.025 | +14.045% | 3.733M | 0.000 | |
25585 | MS-BYD @EC2502A | 275.200 | 18/02/2025 | 0.114 | +0.022 | +23.913% | 1.435M | 6.895M | |
25531 | BP-BYD @EC2511A | 282.000 | 04/11/2025 | 0.265 | +0.029 | +12.288% | 1.076M | 1.500M | |
26793 | BI-BYD @EC2502A | 259.800 | 28/02/2025 | 0.185 | +0.026 | +16.352% | 825,650 | 100,000 | |
25764 | CT-BYD @EC2502B | 275.200 | 18/02/2025 | 0.125 | +0.022 | +21.359% | 744,250 | 2.155M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27483 | CI-BYD @EP2505A | 200.000 | 19/05/2025 | 0.158 | 0.000 | 0.000% | 14.512M | 0.000 | |
27349 | CT-BYD @EP2509A | 194.780 | 25/09/2025 | 0.128 | -0.014 | -9.859% | 1.170M | 100,000 | |
25787 | HS-BYD @EP2412C | 207.800 | 19/12/2024 | 0.028 | -0.009 | -24.324% | 1.069M | 3.865M | |
27441 | HS-BYD @EP2509A | 194.780 | 25/09/2025 | 0.126 | -0.013 | -9.353% | 927,100 | 0.000 | |
26121 | UB-BYD @EP2503A | 207.800 | 28/03/2025 | 0.070 | -0.012 | -14.634% | 634,905 | 2.365M | |
26281 | HS-BYD @EP2503A | 207.800 | 28/03/2025 | 0.074 | -0.012 | -13.953% | 511,950 | 1.030M | |
27379 | BI-BYD @EP2510A | 194.780 | 02/10/2025 | 0.129 | -0.015 | -10.417% | 300,250 | 0.000 | |
21013 | HS-BYD @EP2412A | 198.000 | 30/12/2024 | 0.019 | -0.007 | -26.923% | 213,350 | 17.400M | |
25654 | SG-BYD @EP2412B | 207.800 | 19/12/2024 | 0.030 | -0.009 | -23.077% | 201,950 | 845,000 | |
25727 | BI-BYD @EP2504A | 208.000 | 07/04/2025 | 0.066 | -0.012 | -15.385% | 156,395 | 7.735M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55488 | HS#BYD RC2504A | 144.880 | 29/04/2025 | 0.216 | +0.011 | +5.366% | 2.138M | 31.000M | |
52349 | HS#BYD RC2507E | 185.000 | 30/07/2025 | 0.138 | +0.014 | +11.290% | 1.640M | 15.175M | |
68960 | MS#BYD RC2507A | 206.000 | 31/07/2025 | 0.099 | +0.014 | +16.471% | 1.336M | 900,000 | |
50326 | HS#BYD RC2507H | 235.000 | 23/07/2025 | 0.037 | 0.000 | 0.000% | 1.044M | 0.000 | |
68913 | JP#BYD RC2507D | 228.000 | 11/07/2025 | 0.053 | +0.014 | +35.897% | 887,700 | 2.400M | |
69558 | HS#BYD RC2507G | 226.000 | 23/07/2025 | 0.055 | +0.014 | +34.146% | 857,750 | 5.625M | |
57172 | HS#BYD RC2411E | 200.000 | 28/11/2024 | 0.104 | +0.012 | +13.043% | 603,700 | 10.175M | |
68790 | SG#BYD RC2506A | 225.000 | 27/06/2025 | 0.056 | +0.013 | +30.233% | 453,900 | 10.600M | |
68937 | UB#BYD RC2507E | 230.000 | 14/07/2025 | 0.046 | +0.014 | +43.750% | 308,275 | 7.725M | |
50668 | HS#BYD RC2412G | 180.000 | 30/12/2024 | 0.147 | +0.013 | +9.701% | 253,350 | 25,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53611 | SG#BYD RP2411A | 270.000 | 27/11/2024 | 0.055 | -0.013 | -19.118% | 851,725 | 1.900M | |
60305 | MS#BYD RP2412A | 258.000 | 30/12/2024 | 0.030 | -0.012 | -28.571% | 513,550 | 2.775M | |
60923 | HS#BYD RP2512A | 250.000 | 30/12/2025 | 0.013 | -0.013 | -50.000% | 446,375 | 4.250M | |
60455 | HS#BYD RP2612A | 260.000 | 30/12/2026 | 0.032 | -0.011 | -25.581% | 382,150 | 1.375M | |
57371 | SG#BYD RP2412B | 260.000 | 30/12/2024 | 0.034 | -0.012 | -26.087% | 330,850 | 3.125M | |
61828 | HS#BYD RP2612B | 270.000 | 30/12/2026 | 0.051 | -0.009 | -15.000% | 239,150 | 1.575M | |
60848 | JP#BYD RP2603C | 268.000 | 13/03/2026 | 0.047 | -0.011 | -18.966% | 196,500 | 4.025M | |
54244 | UB#BYD RP2508A | 265.000 | 27/08/2025 | 0.044 | -0.011 | -20.000% | 162,275 | 3.550M | |
61737 | JP#BYD RP2612B | 278.000 | 11/12/2026 | 0.062 | -0.012 | -16.216% | 158,675 | 3.475M | |
60758 | SG#BYD RP2411B | 250.000 | 29/11/2024 | 0.017 | -0.011 | -39.286% | 140,725 | 5.075M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 12:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 12:59 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 12:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 12:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 336.710M | |
25750 | UB-HSI @EC2502A | 0.077 | 310.335M | |
25049 | UB-HSI @EC2411C | 0.074 | 304.898M | |
25043 | UB-HSI @EP2411B | 0.039 | 302.825M | |
26671 | UB-HSI @EP2501C | 0.036 | 302.605M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.190 | +578.571% | |
24089 | CTPINAN@EC2410A | 0.174 | +480.000% | |
23018 | KSPINAN@EC2410A | 0.212 | +457.895% | |
21804 | BPPINAN@EC2410C | 0.195 | +457.143% | |
22942 | UBPINAN@EC2409B | 0.161 | +455.172% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.021 | -62.500% | |
25028 | UBJDCOM@EP2410A | 0.025 | -60.317% | |
21763 | SGAKESO@EC2409A | 0.010 | -60.000% | |
22738 | SGCSHEN@EC2409A | 0.021 | -59.615% | |
25286 | SGJDCOM@EP2410A | 0.026 | -58.730% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.036 | 7.990B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.415B | |
25043 | UB-HSI @EP2411B | 0.039 | 6.445B | |
25049 | UB-HSI @EC2411C | 0.074 | 5.478B | |
25750 | UB-HSI @EC2502A | 0.077 | 4.663B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.090 | 478.765M | |
50347 | JP#HSI RC2709I | 0.089 | 446.951M | |
59982 | JP#HSI RP2703O | 0.027 | 412.005M | |
50385 | UB#HSI RC2709A | 0.100 | 404.372M | |
50400 | SG#HSI RC2707E | 0.091 | 392.464M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.049 | +104.167% | |
50191 | CT#HSI RC2709F | 0.122 | +96.774% | |
50132 | HS#HSI RC2708E | 0.120 | +96.721% | |
50203 | UB#HSI RC2708T | 0.119 | +95.082% | |
50124 | BP#HSI RC2708U | 0.125 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59649 | UB#HSI RP25111 | 0.010 | -86.486% | |
59569 | JP#HSI RP2703E | 0.010 | -86.301% | |
59726 | UB#HSI RP2611H | 0.010 | -86.111% | |
59533 | SG#HSI RP2603O | 0.010 | -85.915% | |
59768 | BP#HSI RP2704J | 0.010 | -85.915% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.015 | 10.018B | |
59982 | JP#HSI RP2703O | 0.027 | 9.686B | |
60151 | UB#HSI RP2704F | 0.025 | 8.866B | |
68854 | CI#HSI RP2503H | 0.020 | 8.632B | |
59704 | SG#HSI RP2603T | 0.017 | 8.467B |