0.122 -0.019 (-13.475%) | High 0.122 |
Share Tr 75,000 |
Prev Close 0.141 |
1 Month High 0.155 |
Exer. Price 276.000 |
Break 1M Lo 0.122 |
Turnover 9,150 |
Open 0.122 |
1 Month Low 0.125 |
Call Price 272.000 |
26/04/2024 13:56 {Block Trade}BYD COMPANY (01211): 208k shares, or HK$44.62m
26/04/2024 11:10 {Hot Stocks}BYD COMPANY(01211) quoted at HK$214, up 5%
26/04/2024 09:45 {Hot Stocks}5 listed firms see price swing at 9:44am
26/04/2024 08:45 Summary of listed companies announcements (14)
22/04/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22864 | DS-BYD @EC2407A | 222.000 | 30/07/2024 | 0.131 | +0.050 | +61.728% | 7.521M | 7.540M | |
22493 | KS-BYD @EC2412A | 248.880 | 18/12/2024 | 0.161 | +0.038 | +30.894% | 5.895M | 275,000 | |
23045 | HS-BYD @EC2407A | 222.200 | 23/07/2024 | 0.118 | +0.044 | +59.459% | 5.613M | 10.075M | |
22130 | HS-BYD @EC2409A | 241.000 | 25/09/2024 | 0.115 | +0.035 | +43.750% | 3.043M | 10.700M | |
22647 | HU-BYD @EC2409A | 241.080 | 25/09/2024 | 0.121 | +0.037 | +44.048% | 2.890M | 150,000 | |
24211 | CI-BYD @EC2410A | 220.200 | 03/10/2024 | 0.193 | +0.047 | +32.192% | 2.706M | 0.000 | |
24296 | GJ-BYD @EC2412A | 249.080 | 11/12/2024 | 0.148 | +0.033 | +28.696% | 2.499M | 460,000 | |
23204 | JP-BYD @EC2409B | 220.200 | 25/09/2024 | 0.199 | +0.051 | +34.459% | 1.974M | 900,000 | |
23162 | HS-BYD @EC2412A | 249.080 | 11/12/2024 | 0.152 | +0.041 | +36.937% | 1.945M | 720,000 | |
23799 | UB-BYD @EC2412B | 249.080 | 11/12/2024 | 0.154 | +0.037 | +31.624% | 1.810M | 95,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22507 | JP-BYD @EP2409B | 159.900 | 20/09/2024 | 0.061 | -0.029 | -32.222% | 13.732M | 5.425M | |
23850 | DS-BYD @EP2410A | 168.000 | 25/10/2024 | 0.126 | -0.044 | -25.882% | 8.953M | 200,000 | |
23819 | GJ-BYD @EP2409B | 192.300 | 23/09/2024 | 0.105 | -0.034 | -24.460% | 6.265M | 650,000 | |
21013 | HS-BYD @EP2412A | 198.000 | 30/12/2024 | 0.175 | -0.036 | -17.062% | 3.712M | 100,000 | |
22397 | UB-BYD @EP2409A | 159.900 | 20/09/2024 | 0.060 | -0.026 | -30.233% | 2.584M | 24.300M | |
22735 | HS-BYD @EP2407B | 182.000 | 15/07/2024 | 0.072 | -0.040 | -35.714% | 2.524M | 7.700M | |
23651 | KS-BYD @EP2409A | 159.900 | 20/09/2024 | 0.054 | -0.027 | -33.333% | 1.199M | 1.175M | |
22593 | CT-BYD @EP2409A | 159.900 | 20/09/2024 | 0.058 | -0.025 | -30.120% | 1.146M | 6.500M | |
23906 | UB-BYD @EP2408A | 173.900 | 27/08/2024 | 0.093 | -0.035 | -27.344% | 674,900 | 0.000 | |
24218 | CI-BYD @EP2410A | 167.900 | 18/10/2024 | 0.108 | -0.044 | -28.947% | 620,425 | 700,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67564 | BP#BYD RC2411Y | 160.000 | 28/11/2024 | 0.121 | +0.021 | +21.000% | 6.763M | 1.500M | |
69301 | BP#BYD RC2411C | 170.000 | 28/11/2024 | 0.101 | +0.021 | +26.250% | 4.859M | 1.750M | |
50352 | BP#BYD RC2411G | 180.000 | 28/11/2024 | 0.082 | +0.021 | +34.426% | 4.685M | 2.500M | |
50687 | UB#BYD RC2410E | 180.000 | 23/10/2024 | 0.080 | +0.023 | +40.351% | 3.263M | 10.600M | |
52622 | SG#BYD RC2410F | 190.000 | 30/10/2024 | 0.059 | +0.021 | +55.263% | 2.541M | 39.800M | |
50755 | UB#BYD RC2411A | 185.000 | 22/11/2024 | 0.071 | +0.023 | +47.917% | 926,125 | 8.625M | |
54946 | UB#BYD RC2608A | 195.000 | 05/08/2026 | 0.053 | +0.024 | +82.759% | 926,025 | 13.200M | |
52141 | UB#BYD RC2411B | 190.000 | 18/11/2024 | 0.059 | +0.022 | +59.459% | 803,200 | 11.900M | |
68651 | CT#BYD RC2409A | 162.000 | 02/09/2024 | 0.115 | +0.021 | +22.340% | 746,125 | 0.000 | |
69428 | UB#BYD RC2410B | 175.000 | 16/10/2024 | 0.090 | +0.022 | +32.353% | 713,275 | 5.975M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61271 | BP#BYD RP2411Q | 240.000 | 28/11/2024 | 0.060 | -0.019 | -24.051% | 1.330M | 3.750M | |
60577 | BP#BYD RP2411N | 250.000 | 28/11/2024 | 0.078 | -0.020 | -20.408% | 1.321M | 500,000 | |
63207 | CT#BYD RP2407B | 221.400 | 03/07/2024 | 0.025 | -0.023 | -47.917% | 1.181M | 5.200M | |
60976 | UB#BYD RP2405K | 235.000 | 28/05/2024 | 0.050 | -0.021 | -29.577% | 862,450 | 5.825M | |
61186 | JP#BYD RP2410A | 238.800 | 18/10/2024 | 0.057 | -0.022 | -27.848% | 634,075 | 3.750M | |
51037 | BP#BYD RP2411D | 280.000 | 28/11/2024 | 0.134 | -0.021 | -13.548% | 632,500 | 1.250M | |
62182 | SG#BYD RP2412D | 220.000 | 30/12/2024 | 0.020 | -0.020 | -50.000% | 572,100 | 22.525M | |
66114 | SG#BYD RP2512A | 225.000 | 30/12/2025 | 0.028 | -0.018 | -39.130% | 566,350 | 7.850M | |
60758 | SG#BYD RP2411B | 250.000 | 29/11/2024 | 0.078 | -0.020 | -20.408% | 524,850 | 6.025M | |
61270 | BP#BYD RP2411P | 230.000 | 28/11/2024 | 0.042 | -0.019 | -31.148% | 516,000 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 14:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 14:48 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 14:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 14:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.067 | 167.909M | |
21633 | JP-HSI @EC2407B | 0.166 | 167.322M | |
21994 | UB-HSI @EC2408A | 0.160 | 154.950M | |
23838 | JP-HSI @EP2407C | 0.057 | 152.183M | |
20162 | UB-HSI @EP2409A | 0.057 | 151.809M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.090 | +373.684% | |
15792 | MBXIAMI@EC2405A | 0.096 | +336.364% | |
22126 | MSSENTM@EC2407A | 0.090 | +309.091% | |
20967 | MSXIAMI@EC2405A | 0.074 | +289.474% | |
21989 | DSSENTM@EC2409A | 0.050 | +284.615% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 3.061B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.437B | |
20162 | UB-HSI @EP2409A | 0.057 | 2.416B | |
17155 | SG-HSI @EP2406A | 0.023 | 2.394B | |
21762 | JP-HSI @EP2407A | 0.067 | 2.344B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.086 | 256.918M | |
56030 | HS#HSI RC2607Q | 0.087 | 233.453M | |
60503 | JP#HSI RP2610O | 0.057 | 224.791M | |
56052 | UB#HSI RC2501A | 0.063 | 218.403M | |
60363 | UB#HSI RP2609Y | 0.021 | 218.196M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.031 | +106.667% | |
54946 | UB#BYD RC2608A | 0.051 | +75.862% | |
66591 | SG#LIAUTRC2502B | 0.035 | +66.667% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.020 | 5.236B | |
60814 | CT#HSI RP2611B | 0.017 | 4.919B | |
60449 | UB#HSI RP2609Z | 0.044 | 4.584B | |
60383 | JP#HSI RP2610U | 0.046 | 4.531B | |
56052 | UB#HSI RC2501A | 0.063 | 4.316B |