0.300 +0.010 (+3.448%) | High |
Share Tr 0.000 |
Prev Close 0.290 |
1 Month High |
Exer. Price 4,050.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 4,100.000 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10178 | JP-S&P @EC2409A | 5,500.000 | 20/09/2024 | 0.091 | +0.014 | +18.182% | 43,120 | 360,000 | |
10125 | SG-S&P @EC2406B | 5,250.000 | 21/06/2024 | 0.085 | +0.017 | +25.000% | 6,720 | 120,000 | |
10225 | SG-S&P @EC2409A | 5,630.000 | 20/09/2024 | 0.058 | +0.009 | +18.367% | 580.000 | 20,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10177 | JP-S&P @EP2409A | 4,500.000 | 20/09/2024 | 0.032 | -0.005 | -13.514% | 9,940 | 1.810M | |
10189 | SG-S&P @EP2409A | 4,478.000 | 20/09/2024 | 0.029 | -0.004 | -12.121% | 1,740 | 5.170M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49583 | SG#S&P RC2409A | 4,800.000 | 20/09/2024 | 0.091 | +0.008 | +9.639% | 59,900 | 58.620M | |
49648 | SG#S&P RC2412A | 4,400.000 | 20/12/2024 | 0.165 | +0.007 | +4.430% | 9,900 | 0.000 | |
49556 | MS#S&P RC2409A | 4,400.000 | 20/09/2024 | 0.246 | +0.011 | +4.681% | 7,350 | 30,000 | |
49568 | JP#S&P RC2409A | 4,700.000 | 20/09/2024 | 0.164 | +0.012 | +7.895% | 6,480 | 270,000 | |
49546 | SG#S&P RC2512A | 4,600.000 | 19/12/2025 | 0.224 | +0.013 | +6.161% | 4,480 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49567 | JP#S&P RP2512A | 5,600.000 | 19/12/2025 | 0.073 | -0.008 | -9.877% | 73,000 | 3.180M | |
49996 | SG#S&P RP2506A | 5,400.000 | 20/06/2025 | 0.044 | -0.009 | -16.981% | 23,800 | 10.040M | |
49526 | SG#S&P RP2512C | 5,300.000 | 19/12/2025 | 0.017 | -0.006 | -26.087% | 13,600 | 3.960M | |
49606 | SG#S&P RP2512F | 5,700.000 | 19/12/2025 | 0.061 | -0.005 | -7.576% | 13,420 | 1.040M | |
49547 | SG#S&P RP2512D | 5,500.000 | 19/12/2025 | 0.039 | -0.005 | -11.364% | 12,350 | 9.840M | |
49595 | SG#S&P RP2512E | 5,600.000 | 19/12/2025 | 0.050 | -0.005 | -9.091% | 11,730 | 5.260M | |
49987 | JP#S&P RP2412G | 5,400.000 | 20/12/2024 | 0.031 | -0.006 | -16.216% | 10,370 | 8.690M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 11/05/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.051 | 165.829M | |
23827 | UB-HSI @EP2409C | 0.053 | 153.019M | |
20317 | UB-HSI @EC2407A | 0.080 | 150.545M | |
23797 | UB-HSI @EP2408B | 0.029 | 144.622M | |
20122 | UBTENCT@EC2408A | 0.095 | 132.769M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.153 | +565.217% | |
20890 | CT-CMOB@EC2406A | 0.175 | +372.973% | |
17001 | MSCSHEN@EC2405A | 0.132 | +371.429% | |
23163 | HS-CMOB@EC2406C | 0.092 | +360.000% | |
22646 | GJ-CMOB@EC2406B | 0.169 | +356.757% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.022 | -78.431% | |
21037 | HS-HKEX@EP2405A | 0.044 | -66.667% | |
19543 | MSCLIFE@EP2405A | 0.020 | -60.784% | |
18866 | UBCLIFE@EP2405A | 0.049 | -60.163% | |
22105 | SG-HKEX@EP2406A | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.029 | 4.350B | |
24417 | JP-HSI @EP2409E | 0.051 | 2.889B | |
23827 | UB-HSI @EP2409C | 0.053 | 2.513B | |
20317 | UB-HSI @EC2407A | 0.080 | 2.198B | |
23809 | JP-HSI @EP2409C | 0.056 | 1.960B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53736 | UB#HSI RP2607F | 0.022 | 290.897M | |
52120 | JP#HSI RP2606H | 0.016 | 280.095M | |
57073 | HS#HSI RP2606R | 0.046 | 254.939M | |
57574 | UB#HSI RC2509R | 0.059 | 245.467M | |
57492 | SG#HSI RC2611A | 0.058 | 244.460M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.071 | +162.963% | |
56977 | JP#HKEX RC2411C | 0.069 | +155.556% | |
55880 | UB#C MOBRC2410T | 0.059 | +118.519% | |
57213 | HS#HKEX RC2411G | 0.082 | +110.256% | |
56949 | CT#HSI RC2410M | 0.077 | +102.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55564 | HS#C MOBRP2411A | 0.010 | -84.127% | |
65266 | SG#C MOBRP2407A | 0.010 | -82.759% | |
57163 | SG#HSI RP2602I | 0.010 | -82.456% | |
50548 | CT#CCB RP2412A | 0.010 | -82.456% | |
57078 | HS#HSI RP2606A | 0.010 | -81.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53736 | UB#HSI RP2607F | 0.022 | 7.165B | |
52120 | JP#HSI RP2606H | 0.016 | 6.594B | |
57430 | UB#HSI RP2610E | 0.010 | 5.708B | |
57492 | SG#HSI RC2611A | 0.058 | 5.610B | |
51780 | UB#HSI RP2604M | 0.038 | 5.240B |