0.124 +0.002 (+1.639%) | High |
Share Tr 0.000 |
Prev Close 0.122 |
1 Month High 0.124 |
Exer. Price 52.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.088 |
Call Price 53.000 |
24/04/2024 08:45 Summary of listed companies announcements (1)
22/04/2024 08:45 Summary of listed companies announcements (1)
19/04/2024 08:45 Summary of listed companies announcements (1)
18/04/2024 08:45 Summary of listed companies announcements (1)
17/04/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21214 | GJ-HSBC@EC2409A | 72.850 | 16/09/2024 | 0.077 | +0.004 | +5.479% | 13.621M | 6.092M | |
21350 | DS-HSBC@EC2409A | 72.850 | 16/09/2024 | 0.097 | +0.003 | +3.191% | 12.392M | 1.760M | |
22506 | JP-HSBC@EC2406C | 68.950 | 21/06/2024 | 0.062 | +0.005 | +8.772% | 10.796M | 10.464M | |
22815 | CT-HSBC@EC2408A | 66.050 | 23/08/2024 | 0.227 | +0.006 | +2.715% | 5.413M | 52,000 | |
23033 | MS-HSBC@EC2503A | 65.050 | 26/03/2025 | 0.415 | +0.010 | +2.469% | 3.298M | 180,000 | |
22451 | KS-HSBC@EC2409A | 68.880 | 27/09/2024 | 0.165 | +0.002 | +1.227% | 1.978M | 4.256M | |
24582 | CI-HSBC@EC2409A | 68.050 | 25/09/2024 | 0.230 | +0.005 | +2.222% | 1.894M | 0.000 | |
23253 | KS-HSBC@EC2412A | 80.880 | 24/12/2024 | 0.145 | +0.008 | +5.839% | 1.340M | 282,000 | |
21382 | MS-HSBC@EC2405A | 64.930 | 27/05/2024 | 0.125 | +0.005 | +4.167% | 862,628 | 2.992M | |
22660 | KS-HSBC@EC2812A | 88.880 | 08/12/2028 | 0.099 | +0.001 | +1.020% | 777,224 | 15.482M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24065 | JP-HSBC@EP2410A | 54.540 | 09/10/2024 | 0.081 | -0.002 | -2.410% | 8.608M | 8.484M | |
23615 | DS-HSBC@EP2408A | 52.170 | 30/08/2024 | 0.038 | -0.002 | -5.000% | 4.734M | 6.672M | |
24007 | SG-HSBC@EP2409A | 53.500 | 25/09/2024 | 0.064 | -0.003 | -4.478% | 3.028M | 3.336M | |
24312 | CT-HSBC@EP2411B | 58.000 | 21/11/2024 | 0.205 | -0.005 | -2.381% | 1.154M | 316,000 | |
23670 | GJ-HSBC@EP2409A | 52.450 | 23/09/2024 | 0.044 | -0.002 | -4.348% | 994,400 | 11.028M | |
24581 | CI-HSBC@EP2410A | 54.500 | 02/10/2024 | 0.083 | -0.004 | -4.598% | 694,004 | 0.000 | |
24230 | CT-HSBC@EP2411A | 51.000 | 21/11/2024 | 0.088 | -0.003 | -3.297% | 256,836 | 80,000 | |
23599 | MS-HSBC@EP2408A | 52.190 | 30/08/2024 | 0.038 | 0.000 | 0.000% | 176,380 | 3.116M | |
24165 | UB-HSBC@EP2410A | 54.490 | 02/10/2024 | 0.079 | -0.001 | -1.250% | 125,848 | 2.120M | |
23506 | JP-HSBC@EP2409A | 52.220 | 06/09/2024 | 0.040 | -0.002 | -4.762% | 103,704 | 15.396M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57362 | SG#HSBC RC2409B | 52.000 | 30/09/2024 | 0.132 | +0.002 | +1.538% | 132,000 | 1.180M | |
54847 | SG#HSBC RC2611A | 60.000 | 27/11/2026 | 0.046 | +0.003 | +6.977% | 61,204 | 600,000 | |
68941 | MS#HSBC RC2412E | 58.000 | 31/12/2024 | 0.071 | +0.002 | +2.899% | 61,116 | 2.680M | |
57822 | UB#HSBC RC2411E | 47.000 | 27/11/2024 | 0.182 | +0.002 | +1.111% | 45,136 | 252,000 | |
59671 | JP#HSBC RC2406B | 57.000 | 14/06/2024 | 0.083 | +0.003 | +3.750% | 35,388 | 7.660M | |
57167 | UB#HSBC RC2411C | 53.000 | 07/11/2024 | 0.129 | +0.002 | +1.575% | 25,800 | 1.124M | |
54942 | JP#HSBC RC2411B | 61.000 | 08/11/2024 | 0.046 | +0.001 | +2.222% | 23,000 | 0.000 | |
54876 | UB#HSBC RC2412D | 61.000 | 20/12/2024 | 0.043 | 0.000 | 0.000% | 22,744 | 916,000 | |
62152 | SG#HSBC RC2412C | 57.500 | 30/12/2024 | 0.078 | +0.003 | +4.000% | 21,660 | 1.944M | |
68525 | CT#HSBC RC2501A | 55.150 | 02/01/2025 | 0.101 | +0.001 | +1.000% | 12,000 | 1.528M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65552 | SG#HSBC RP2407D | 70.000 | 30/07/2024 | 0.064 | -0.002 | -3.030% | 97,700 | 1.976M | |
62248 | JP#HSBC RP2406A | 70.000 | 14/06/2024 | 0.063 | -0.002 | -3.077% | 70,772 | 14.608M | |
65286 | UB#HSBC RP2406C | 69.000 | 21/06/2024 | 0.058 | -0.002 | -3.333% | 29,200 | 916,000 | |
67913 | SG#HSBC RP2501A | 67.500 | 27/01/2025 | 0.039 | -0.002 | -4.878% | 28,064 | 6.872M | |
64956 | UB#HSBC RP2406A | 67.000 | 17/06/2024 | 0.037 | -0.001 | -2.632% | 15,600 | 1.568M | |
64387 | CT#HSBC RP2406A | 69.000 | 03/06/2024 | 0.059 | -0.001 | -1.667% | 14,756 | 1.500M | |
69131 | JP#HSBC RP2408A | 66.000 | 09/08/2024 | 0.020 | -0.002 | -9.091% | 11,420 | 3.960M | |
64957 | UB#HSBC RP2406B | 71.000 | 19/06/2024 | 0.079 | -0.002 | -2.469% | 11,160 | 688,000 | |
66444 | MS#HSBC RP2407C | 68.000 | 29/07/2024 | 0.042 | -0.001 | -2.326% | 8,400 | 720,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 14:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 14:37 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 14:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 14:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.066 | 167.903M | |
21633 | JP-HSI @EC2407B | 0.170 | 166.928M | |
21994 | UB-HSI @EC2408A | 0.162 | 154.752M | |
23838 | JP-HSI @EP2407C | 0.056 | 151.955M | |
20162 | UB-HSI @EP2409A | 0.057 | 151.803M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.084 | +425.000% | |
18804 | BPXIAMI@EC2405A | 0.092 | +384.211% | |
22126 | MSSENTM@EC2407A | 0.097 | +340.909% | |
15792 | MBXIAMI@EC2405A | 0.096 | +336.364% | |
20967 | MSXIAMI@EC2405A | 0.078 | +310.526% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 3.057B | |
23838 | JP-HSI @EP2407C | 0.056 | 2.433B | |
20162 | UB-HSI @EP2409A | 0.057 | 2.416B | |
17155 | SG-HSI @EP2406A | 0.023 | 2.391B | |
21762 | JP-HSI @EP2407A | 0.066 | 2.344B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.091 | 256.488M | |
56030 | HS#HSI RC2607Q | 0.090 | 233.414M | |
60503 | JP#HSI RP2610O | 0.053 | 224.410M | |
56052 | UB#HSI RC2501A | 0.065 | 218.080M | |
60363 | UB#HSI RP2609Y | 0.016 | 217.548M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.031 | +106.667% | |
54946 | UB#BYD RC2608A | 0.052 | +79.310% | |
66591 | SG#LIAUTRC2502B | 0.036 | +71.429% | |
67045 | SG#XPENGRC2412E | 0.073 | +62.222% | |
68851 | UB#XPENGRC2411A | 0.075 | +59.574% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60611 | SG#HSI RP2601W | 0.010 | -84.375% | |
61099 | SG#HSI RP2603Z | 0.010 | -83.871% | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.016 | 5.202B | |
60814 | CT#HSI RP2611B | 0.018 | 4.916B | |
60449 | UB#HSI RP2609Z | 0.040 | 4.516B | |
56052 | UB#HSI RC2501A | 0.065 | 4.311B | |
60383 | JP#HSI RP2610U | 0.042 | 4.285B |