Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.049 | 39.100 | 5,625,000 | 1,620,000 | 2.700 | 2,295,000 | 0.051 | 2,850,000 | 0.053 |
14/05/2024 | 0.065 | 37.100 | 1,555,000 | 1,065,000 | 1.775 | 1,150,000 | 0.061 | 405,000 | 0.061 |
13/05/2024 | 0.053 | 38.350 | 2,180,000 | 1,810,000 | 3.017 | 690,000 | 0.058 | 1,490,000 | 0.057 |
10/05/2024 | 0.063 | 37.850 | 1,595,000 | 1,010,000 | 1.683 | 580,000 | 0.066 | 1,015,000 | 0.063 |
09/05/2024 | 0.082 | 36.200 | 500,000 | 575,000 | 0.958 | 200,000 | 0.082 | 300,000 | 0.083 |
08/05/2024 | 0.093 | 35.550 | 960,000 | 475,000 | 0.792 | 660,000 | 0.088 | 300,000 | 0.087 |
07/05/2024 | 0.085 | 36.300 | 1,085,000 | 835,000 | 1.392 | 350,000 | 0.085 | 735,000 | 0.085 |
06/05/2024 | 0.089 | 36.050 | 2,100,000 | 450,000 | 0.750 | 1,350,000 | 0.098 | 750,000 | 0.099 |
03/05/2024 | 0.091 | 36.150 | 2,300,000 | 1,050,000 | 1.750 | 850,000 | 0.089 | 1,450,000 | 0.087 |
02/05/2024 | 0.105 | 35.650 | 1,175,000 | 450,000 | 0.750 | 375,000 | 0.115 | 800,000 | 0.112 |
30/04/2024 | 0.124 | 34.350 | 225,000 | 25,000 | 0.042 | 100,000 | 0.122 | 125,000 | 0.126 |
29/04/2024 | 0.119 | 34.950 | 550,000 | 0 | 0.000 | 275,000 | 0.123 | 275,000 | 0.122 |
26/04/2024 | 34.200 | 0 | 0 | 0.000 | |||||
25/04/2024 | 34.100 | 0 | 0 | 0.000 | |||||
24/04/2024 | 33.050 | 0 | 0 | 0.000 | |||||
23/04/2024 | 32.450 | 0 | 0 | 0.000 | |||||
22/04/2024 | 32.300 | 0 | 0 | 0.000 | |||||
19/04/2024 | 32.550 | 0 | 0 | 0.000 | |||||
18/04/2024 | 32.650 | 0 | 0 | 0.000 | |||||
17/04/2024 | 31.750 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |