0.070 -0.018 (-20.455%) | High |
Share Tr 0.000 |
Prev Close 0.088 |
1 Month High 0.081 |
Exer. Price 55.930 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.048 |
% I.V. 27.717 |
24/09/2024 08:45 Summary of listed companies announcements (1)
17/09/2024 11:46 {Hot Stocks}CKH HOLDINGS(00001) quoted at HK$43.2, up 3.1%
05/09/2024 10:24 {Hot Stocks}3 listed firms see price swing at 10:23am
30/08/2024 08:45 Summary of listed companies announcements (1)
19/08/2024 10:03 {Hot Stocks}2 listed firms see price swing at 10:02am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23587 | JP-CKH @EC2501A | 51.110 | 28/01/2025 | 0.064 | -0.021 | -24.706% | 664,735 | 790,000 | |
23641 | UB-CKH @EC2501A | 51.160 | 21/01/2025 | 0.061 | -0.019 | -23.750% | 273,230 | 4.060M | |
25737 | SG-CKH @EC2412A | 40.900 | 31/12/2024 | 0.083 | -0.013 | -13.542% | 153,125 | 20.300M | |
23600 | MS-CKH @EC2504A | 55.930 | 25/04/2025 | 0.074 | -0.008 | -9.756% | 95,230 | 345,000 | |
19016 | JP-CKH @EC2412A | 40.950 | 20/12/2024 | 0.079 | -0.014 | -15.054% | 13,350 | 4.975M | |
26199 | CI-CKH @EC2504A | 42.800 | 28/04/2025 | 0.455 | -0.045 | -9.000% | 9,400 | 300,000 | |
23510 | MB-CKH @EC2505A | 55.880 | 06/05/2025 | 0.079 | -0.018 | -18.557% | 3,290 | 15,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 10:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 10:48 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 10:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 10:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.042 | 405.381M | |
25458 | UB-HSI @EC2411D | 0.043 | 401.632M | |
25457 | UB-HSI @EC2412F | 0.049 | 400.848M | |
27185 | UB-HSI @EP2502A | 0.043 | 398.910M | |
26302 | JP-HSI @EP2501A | 0.049 | 174.569M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20351 | BPALIBA@EC2410C | 0.084 | +180.000% | |
25467 | HUALIBA@EC2411A | 0.040 | +150.000% | |
25604 | BPPINAN@EC2411A | 0.069 | +130.000% | |
25526 | CTPINAN@EC2411A | 0.070 | +125.806% | |
25455 | MSPINAN@EC2411B | 0.075 | +120.588% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23891 | MBNFSPR@EC2507A | 0.018 | -47.059% | |
25028 | UBJDCOM@EP2410A | 0.010 | -44.444% | |
24939 | JPJDCOM@EP2411A | 0.016 | -42.857% | |
24932 | CT-AAC @EC2410A | 0.043 | -42.667% | |
26247 | UBBAIDU@EP2412A | 0.043 | -42.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.043 | 10.053B | |
25220 | UB-HSI @EP2411C | 0.042 | 9.491B | |
25457 | UB-HSI @EC2412F | 0.049 | 8.931B | |
27185 | UB-HSI @EP2502A | 0.043 | 8.389B | |
26302 | JP-HSI @EP2501A | 0.049 | 3.394B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.113 | 808.002M | |
50612 | HS#HSI RC2709E | 0.113 | 516.371M | |
50688 | SG#HSI RC2707I | 0.117 | 489.423M | |
50699 | UB#HSI RC2709F | 0.115 | 438.648M | |
58909 | UB#HSI RP26095 | 0.028 | 420.152M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50382 | UB#TENCTRC25062 | 0.074 | +64.444% | |
50546 | UB#ALIBARC25076 | 0.116 | +58.904% | |
50539 | UB#MTUANRC2502K | 0.141 | +58.427% | |
50343 | JP#TENCTRC2503B | 0.073 | +52.083% | |
50317 | HS#TENCTRC2506K | 0.074 | +51.020% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59765 | JP#JDCOMRP2603E | 0.028 | -66.265% | |
58820 | SG#HSI RP2604A | 0.020 | -64.286% | |
58787 | BP#HSI RP2703K | 0.020 | -63.636% | |
56119 | SG#TENCTRP2612D | 0.012 | -62.500% | |
58846 | CT#HSI RP2602U | 0.022 | -60.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58909 | UB#HSI RP26095 | 0.028 | 9.009B | |
58512 | SG#HSI RP2602S | 0.039 | 8.828B | |
51690 | UB#HSI RP2602A | 0.034 | 8.453B | |
50677 | MS#HSI RC2809B | 0.113 | 7.638B | |
58809 | SG#HSI RP2602D | 0.033 | 7.556B |