Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.290 | 40.250 | 0 | 305,000 | 0.610 | ||||
29/05/2024 | 0.340 | 41.200 | 0 | 305,000 | 0.610 | ||||
28/05/2024 | 0.375 | 42.200 | 1,000,000 | 305,000 | 0.610 | 1,000,000 | 0.381 | ||
27/05/2024 | 0.375 | 42.200 | 2,250,000 | 1,305,000 | 2.610 | 380,000 | 0.365 | 1,675,000 | 0.347 |
24/05/2024 | 0.375 | 42.050 | 0 | 10,000 | 0.020 | ||||
23/05/2024 | 0.400 | 42.600 | 0 | 10,000 | 0.020 | ||||
22/05/2024 | 0.500 | 44.250 | 0 | 10,000 | 0.020 | ||||
21/05/2024 | 0.520 | 44.300 | 0 | 10,000 | 0.020 | ||||
20/05/2024 | 0.600 | 44.950 | 0 | 10,000 | 0.020 | ||||
17/05/2024 | 0.620 | 45.450 | 10,000 | 10,000 | 0.020 | 10,000 | 0.520 | ||
16/05/2024 | 0.465 | 43.000 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.340 | 40.150 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.400 | 41.100 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.400 | 41.250 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.295 | 39.000 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.270 | 38.100 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.340 | 39.600 | 350,000 | 0 | 0.000 | 250,000 | 0.355 | 100,000 | 0.330 |
06/05/2024 | 0.320 | 39.150 | 130,000 | 150,000 | 0.300 | 130,000 | 0.320 | ||
03/05/2024 | 0.345 | 39.550 | 660,000 | 20,000 | 0.040 | 320,000 | 0.306 | 340,000 | 0.309 |
02/05/2024 | 0.275 | 38.000 | 10,500,000 | 0 | 0.000 | 5,250,000 | 0.229 | 5,250,000 | 0.228 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |