Quote | Super Quote
22900 UBBAIDU@EC2604B (CALL)
0.365 -0.020 (-5.195%) High
0.385		 Share Tr
275,000		 Prev Close
0.385		 1 Month High
0.400		 Exer. Price
140.100
Low
0.365		 Turnover
102,325		 Open
0.375		 1 Month Low
0.138		 % I.V.
50.871
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 40%
    17%
    29%
    14%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.385
  • 35K
  • 0
  • 0.380
  • 30K
  • 0
  • 0.375
  • 80K
  • 0
  • 0.365
  • 130K
  • 0
  • Bid #
  • 0.365
  • 10-D SMA
  • 0.343
  • Ask #
  • 0.375
  • 20-D SMA
  • No of Tr
  • 10
  • 50-D SMA
  • %Moneyness
  • In 3.778
  • 9-D RSI
  • 70.647
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2500
  • Out Qty
  • 0.000
  • Admission Fee
  • 913
  • %Out Qty
  • 0.000%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 50,000
  • %Premium
  • +8.757
  • LP Bought(Avg P)
  • 0.370
  • Delta
  • +0.6184
  • LP Sold(Vol)
  • G. Ratio
  • 7.978
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.934
  • Last Trade Day
  • 17/04/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/04/2026
  • Available Tr
  • 59
Call/Put Ratio
79
21
Bull/Bear Ratio
80
20
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD145.600 -0.600 (-0.410%)
Last Updated: 16/01/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/01/2026 15:02  {Block Trade}BIDU-SW (09888): 294k shares, or HK$42.57m

14/01/2026 15:54  {Block Trade}BIDU-SW (09888): 750k shares, or HK$108.52m

12/01/2026 14:12  {Hot Stocks}2 listed firms see price swing at 2:11pm

12/01/2026 10:15  {Hot Stocks}BIDU-SW(09888) quoted at HK$141.5, up 3%

09/01/2026 09:31  {Hot Stocks}5 listed firms see price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21551JPBAIDU@EC2604A201.08020/04/2026down0.075-0.007-8.537%5.718M975,000
20760MSBAIDU@EC2606A170.99008/06/2026down0.218-0.010-4.386%4.622M5.235M
21206MSBAIDU@EC2603D150.10018/03/2026down0.103-0.009-8.036%4.245M16.555M
20727HUBAIDU@EC2603A166.00027/03/2026down0.144-0.014-8.861%4.004M2.833M
20725HUBAIDU@EC2605A186.00028/05/2026down0.161-0.011-6.395%3.656M1.548M
23747CIBAIDU@EC2603B149.98018/03/2026down0.104-0.008-7.143%2.492M7.725M
23555CTBAIDU@EC2606A171.09001/06/2026down0.213-0.012-5.333%2.344M1.388M
29416BPBAIDU@EC2605A148.88005/05/2026down0.295-0.020-6.349%2.112M7.798M
24334HUBAIDU@EC2607A209.08028/07/2026down0.171-0.009-5.000%2.103M42,500
21044SGBAIDU@EC2603A150.00025/03/2026down0.111-0.009-7.500%1.914M28.445M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24542BPBAIDU@EP2607B131.90024/07/2026down0.133-0.001-0.746%5.354M120,000
24501MSBAIDU@EP2607B131.70024/07/2026up0.136+0.002+1.493%4.104M100,000
24326BIBAIDU@EP2607B131.70024/07/2026unchange0.1450.0000.000%750,1450.000
24604HSBAIDU@EP2607B131.70024/07/2026unchange0.1390.0000.000%748,8900.000
20780BPBAIDU@EP2607A115.00003/07/2026down0.064-0.004-5.882%622,0054.085M
20719BIBAIDU@EP2607A113.78023/07/2026up0.064+0.002+3.226%595,8604.355M
20774HSBAIDU@EP2607A113.78023/07/2026up0.067+0.002+3.077%524,200500,000
24304SGBAIDU@EP2607B131.70024/07/2026up0.138+0.002+1.471%455,510345,000
20770MSBAIDU@EP2607A113.78023/07/2026up0.066+0.001+1.538%400,72511.365M
21132CTBAIDU@EP2606A115.08025/06/2026down0.062-0.003-4.615%186,3301.310M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64563JP#BAIDURC2703E125.00012/03/2027down0.250-0.015-5.660%600,1651.885M
54866SG#BAIDURC2611C105.00010/11/2026up0.091+0.001+1.111%581,6751.450M
65568HS#BAIDURC2608B126.00010/08/2026down0.230-0.012-4.959%449,55510.835M
64957BP#BAIDURC2607L132.00031/07/2026down0.167-0.011-6.180%396,0703.195M
65833SG#BAIDURC2612D124.00009/12/2026down0.051-0.001-1.923%379,15013.225M
53764MS#BAIDURC2612C135.00030/12/2026down0.142-0.011-7.190%326,450470,000
64228SG#BAIDURC2612C115.50018/12/2026down0.069-0.003-4.167%307,7303.190M
53225JP#BAIDURC2702E125.50012/02/2027down0.048-0.004-7.692%222,1455,000
56736UB#BAIDURC2606D112.00012/06/2026down0.360-0.015-4.000%213,2005.490M
66356UB#BAIDURC2612H130.00007/12/2026down0.038-0.003-7.317%180,6305.655M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55555MS#BAIDURP2712A152.00030/12/2027unchange0.0930.0000.000%486,2350.000
65572HS#BAIDURP2807B160.00017/07/2028up0.166+0.010+6.410%468,715535,000
53254SG#BAIDURP2712A155.00030/12/2027up0.022+0.001+4.762%112,75519.673M
66662JP#BAIDURP2710B160.00015/10/2027up0.033+0.001+3.125%49,8752.020M
65217UB#BAIDURP2812A165.00027/12/2028up0.040+0.002+5.263%47,9501.508M
65347JP#BAIDURP2710A168.00015/10/2027up0.048+0.002+4.348%42,810747,500
53206UB#BAIDURP2712E155.00029/12/2027up0.023+0.002+9.524%35,6706.650M
53670JP#BAIDURP2708A150.00013/08/2027up0.015+0.001+7.143%30,9435.058M
65678SG#BAIDURP2812D165.00028/12/2028up0.041+0.002+5.128%2,0505.075M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/01/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 17/01/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/01/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21187JP-HSI @EC2603Bdown0.039177.716M
23091UB-HSI @EC2605Bdown0.135173.452M
22976JP-HSI @EP2605Aup0.070164.618M
21347UB-HSI @EP2603Cup0.066162.792M
21186JP-HSI @EC2603Adown0.058145.808M
%Gainers More More %Gainers
Code Name   Nominal %Change
18667HSPOMRT@EP2601Bup0.060+215.789%
18866BPPOMRT@EP2602Aup0.048+128.571%
19607MSPOMRT@EP2601Aup0.141+123.810%
21427CTPOMRT@EP2601Bup0.143+101.408%
15335HU-CKH @EC2602Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
18578UBCNOOC@EC2601Adown0.015-74.138%
17763CTCNOOC@EC2601Adown0.046-55.340%
18277HS-CICC@EC2601Adown0.010-54.545%
15625JP-PWRA@EC2601Adown0.013-53.571%
18882SGCSHEN@EC2601Adown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
21187JP-HSI @EC2603Bdown0.0393.911B
21347UB-HSI @EP2603Cup0.0662.685B
22976JP-HSI @EP2605Aup0.0702.554B
21186JP-HSI @EC2603Adown0.0582.137B
20890JP-HSI @EP2603Bup0.0451.559B
Real time quote last updated: ： 16/01/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55638JP#HSI RC2810Dunchange0.034536.073M
54569UB#HSI RP28032up0.081533.888M
56110UB#HSI RC2810Eunchange0.020509.440M
55861CI#HSI RC2812Runchange0.018503.589M
55587MS#HSI RC2809Qunchange0.020501.650M
%Gainers More More %Gainers
Code Name   Nominal %Change
54528BP#HUAHORC2607Iup0.210+47.887%
64127UB#POMRTRP2812Aup0.065+41.304%
54360DS#HSI RP28048up0.024+41.176%
66640GJ#HSI RP2803Lup0.050+38.889%
54593BP#HSI RP28031up0.050+38.889%
%Losers More More %Losers
Code Name   Nominal %Change
67655JP#HSBC RP2702Bdown0.010-74.359%
61615UB#POMRTRC2606Bdown0.013-62.857%
62828SG#POMRTRC2608Edown0.013-61.765%
54138UB#TENCTRC26078down0.012-60.000%
63851HS#POMRTRC2608Edown0.013-56.667%
Volume More More Volume
Code Name   Nominal Volume
55861CI#HSI RC2812Runchange0.01814.955B
56110UB#HSI RC2810Eunchange0.02014.139B
55963HS#HSI RC28097unchange0.01011.930B
56106UB#HSI RC2809Bunchange0.01010.686B
55638JP#HSI RC2810Dunchange0.03410.488B
Real time quote last updated: ： 16/01/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed