0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 5,473.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. |
24/09/2024 16:09 {Hot Stocks}3 listed firms see price swing at 4:08pm
24/09/2024 15:49 {Hot Stocks}2 listed firms see price swing at 3:48pm
24/09/2024 15:46 {Block Trade}NEW ORIENTAL-S: 750k shares, or HK$34.4m
24/09/2024 15:12 {Hot Stocks}JD-SW(09618) quoted at HK$124.4, up 10%
24/09/2024 14:50 {Block Trade}ICBC (01398): 6.62m shares, or HK$31.23m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21067 | HSHSCEI@EC2412A | 7,300.000 | 30/12/2024 | 0.066 | +0.033 | +100.000% | 89,520 | 2.880M | |
21486 | SGHSCEI@EC2412A | 7,336.000 | 30/12/2024 | 0.065 | +0.033 | +103.125% | 45,220 | 11.240M | |
21909 | JPHSCEI@EC2412B | 6,200.000 | 30/12/2024 | 0.300 | +0.114 | +61.290% | 44,600 | 910,000 | |
21215 | UBHSCEI@EC2412A | 7,336.000 | 30/12/2024 | 0.069 | +0.036 | +109.091% | 10,000 | 100,000 | |
21219 | JPHSCEI@EC2412A | 7,336.000 | 30/12/2024 | 0.074 | +0.042 | +131.250% | 3,270 | 400,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67872 | SG#HSCEIRC2606A | 5,800.000 | 29/06/2026 | 0.104 | +0.032 | +44.444% | 250,580 | 2.220M | |
50838 | SG#HSCEIRC2509E | 5,400.000 | 29/09/2025 | 0.141 | +0.031 | +28.182% | 153,650 | 1.790M | |
52983 | UB#HSCEIRC2509B | 5,600.000 | 29/09/2025 | 0.122 | +0.032 | +35.556% | 116,310 | 8.810M | |
68805 | JP#HSCEIRC2509F | 5,000.000 | 29/09/2025 | 0.181 | +0.033 | +22.297% | 52,000 | 1.600M | |
67909 | SG#HSCEIRC2509B | 4,900.000 | 29/09/2025 | 0.189 | +0.034 | +21.935% | 38,860 | 1.180M | |
55037 | JP#HSCEIRC2609B | 5,500.000 | 29/09/2026 | 0.129 | +0.032 | +32.990% | 25,600 | 10,000 | |
69399 | SG#HSCEIRC2509D | 5,100.000 | 29/09/2025 | 0.170 | +0.034 | +25.000% | 21,810 | 200,000 | |
53616 | SG#HSCEIRC2410B | 4,700.000 | 30/10/2024 | 0.214 | +0.034 | +18.889% | 20,800 | 11.520M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60183 | SG#HSCEIRP2605B | 6,800.000 | 28/05/2026 | 0.017 | -0.033 | -66.000% | 39,630 | 600,000 | |
66424 | SG#HSCEIRP2504A | 8,000.000 | 29/04/2025 | 0.132 | -0.033 | -20.000% | 14,100 | 0.000 | |
53900 | UB#HSCEIRP2504C | 7,500.000 | 29/04/2025 | 0.083 | -0.033 | -28.448% | 13,390 | 540,000 | |
65325 | JP#HSCEIRP2503A | 7,800.000 | 28/03/2025 | 0.112 | -0.035 | -23.810% | 6,830 | 60,000 | |
56409 | UB#HSCEIRP2504E | 7,000.000 | 29/04/2025 | 0.038 | -0.030 | -44.118% | 4,680 | 590,000 | |
68079 | UB#HSCEIRP2504B | 8,500.000 | 29/04/2025 | 0.181 | -0.033 | -15.421% | 1,860 | 10,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 00:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |