0.023 -0.027 (-54.000%) | High 0.038 |
Share Tr 810,000 |
Prev Close 0.050 |
1 Month High 0.090 |
Exer. Price 6,900.000 |
Break 1M Lo 0.025 |
Turnover 25,430 |
Open 0.034 |
1 Month Low 0.046 |
Call Price 6,800.000 |
24/09/2024 14:02 {Hot Stocks}KUAISHOU-W(01024) quoted at HK$43.2, up 5.4%
24/09/2024 13:53 {Hot Stocks}BABA-W(09988) quoted at HK$91.1, up 5%
24/09/2024 13:46 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$77.2, up 5%
24/09/2024 13:39 {Hot Stocks}3 listed firms see price swing at 1:38pm
24/09/2024 13:31 {Block Trade}NEW ORIENTAL-S: 537k shares, or HK$24.73m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21067 | HSHSCEI@EC2412A | 7,300.000 | 30/12/2024 | 0.064 | +0.031 | +93.939% | 57,600 | 2.880M | |
21909 | JPHSCEI@EC2412B | 6,200.000 | 30/12/2024 | 0.290 | +0.104 | +55.914% | 24,300 | 910,000 | |
21486 | SGHSCEI@EC2412A | 7,336.000 | 30/12/2024 | 0.062 | +0.030 | +93.750% | 12,470 | 11.240M | |
21215 | UBHSCEI@EC2412A | 7,336.000 | 30/12/2024 | 0.065 | +0.032 | +96.970% | 10,000 | 100,000 | |
21219 | JPHSCEI@EC2412A | 7,336.000 | 30/12/2024 | 0.069 | +0.037 | +115.625% | 3,270 | 400,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67872 | SG#HSCEIRC2606A | 5,800.000 | 29/06/2026 | 0.102 | +0.030 | +41.667% | 247,460 | 2.220M | |
50838 | SG#HSCEIRC2509E | 5,400.000 | 29/09/2025 | 0.140 | +0.030 | +27.273% | 153,650 | 1.790M | |
52983 | UB#HSCEIRC2509B | 5,600.000 | 29/09/2025 | 0.120 | +0.030 | +33.333% | 115,140 | 8.810M | |
68805 | JP#HSCEIRC2509F | 5,000.000 | 29/09/2025 | 0.179 | +0.031 | +20.946% | 52,000 | 1.600M | |
67909 | SG#HSCEIRC2509B | 4,900.000 | 29/09/2025 | 0.187 | +0.032 | +20.645% | 38,860 | 1.180M | |
69399 | SG#HSCEIRC2509D | 5,100.000 | 29/09/2025 | 0.169 | +0.033 | +24.265% | 21,810 | 200,000 | |
53616 | SG#HSCEIRC2410B | 4,700.000 | 30/10/2024 | 0.213 | +0.033 | +18.333% | 20,800 | 11.520M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60183 | SG#HSCEIRP2605B | 6,800.000 | 28/05/2026 | 0.022 | -0.028 | -56.000% | 24,680 | 600,000 | |
66424 | SG#HSCEIRP2504A | 8,000.000 | 29/04/2025 | 0.134 | -0.031 | -18.788% | 14,100 | 0.000 | |
53900 | UB#HSCEIRP2504C | 7,500.000 | 29/04/2025 | 0.085 | -0.031 | -26.724% | 13,390 | 540,000 | |
65325 | JP#HSCEIRP2503A | 7,800.000 | 28/03/2025 | 0.115 | -0.032 | -21.769% | 2,320 | 60,000 | |
56409 | UB#HSCEIRP2504E | 7,000.000 | 29/04/2025 | 0.040 | -0.028 | -41.176% | 2,020 | 590,000 | |
68079 | UB#HSCEIRP2504B | 8,500.000 | 29/04/2025 | 0.183 | -0.031 | -14.486% | 1,860 | 10,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 14:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:18 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 14:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 14:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 337.461M | |
25750 | UB-HSI @EC2502A | 0.082 | 315.069M | |
25049 | UB-HSI @EC2411C | 0.079 | 306.636M | |
26671 | UB-HSI @EP2501C | 0.036 | 304.702M | |
25043 | UB-HSI @EP2411B | 0.039 | 303.554M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.222 | +692.857% | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
24033 | SGPINAN@EC2410A | 0.063 | +530.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% | |
24089 | CTPINAN@EC2410A | 0.180 | +500.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.019 | -66.071% | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% | |
25286 | SGJDCOM@EP2410A | 0.022 | -65.079% | |
25045 | UB-HKEX@EP2411C | 0.013 | -63.889% | |
25852 | CT-HKEX@EP2411C | 0.013 | -62.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.036 | 8.051B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.434B | |
25043 | UB-HSI @EP2411B | 0.039 | 6.465B | |
25049 | UB-HSI @EC2411C | 0.079 | 5.500B | |
25750 | UB-HSI @EC2502A | 0.082 | 4.720B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.095 | 482.346M | |
50347 | JP#HSI RC2709I | 0.095 | 465.422M | |
59982 | JP#HSI RP2703O | 0.015 | 415.046M | |
50385 | UB#HSI RC2709A | 0.105 | 405.849M | |
50400 | SG#HSI RC2707E | 0.096 | 400.788M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.053 | +120.833% | |
50232 | JP#TENCTRC2506O | 0.058 | +107.143% | |
50132 | HS#HSI RC2708E | 0.126 | +106.557% | |
50203 | UB#HSI RC2708T | 0.125 | +104.918% | |
50191 | CT#HSI RC2709F | 0.126 | +103.226% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59945 | UB#HSI RP2610F | 0.010 | -87.179% | |
59679 | HS#HSI RP2612J | 0.010 | -87.013% | |
59704 | SG#HSI RP2603T | 0.010 | -87.013% | |
59693 | BP#HSI RP2704H | 0.010 | -86.842% | |
59786 | SG#HSI RP2604N | 0.010 | -86.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.015 | 9.925B | |
59652 | UB#HSI RP25101 | 0.041 | 9.344B | |
60151 | UB#HSI RP2704F | 0.019 | 8.942B | |
68854 | CI#HSI RP2503H | 0.015 | 8.702B |