0.058 -0.012 (-17.143%) | High |
Share Tr 0.000 |
Prev Close 0.070 |
1 Month High 0.090 |
Exer. Price 6,900.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.061 |
Call Price 6,800.000 |
19/09/2024 14:49 {Hot Stocks}PING AN(02318) quoted at HK$37.55, up 5%
19/09/2024 14:46 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.35, up 3.1%
19/09/2024 14:33 {Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02m
19/09/2024 14:29 {Hot Stocks}LI AUTO-W(02015) quoted at HK$82.85, up 5%
19/09/2024 14:22 {Block Trade}MEITUAN-W (03690): 300k shares, or HK$40m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21486 | SGHSCEI@EC2412A | 7,336.000 | 30/12/2024 | 0.027 | +0.006 | +28.571% | 60,500 | 11.720M | |
21067 | HSHSCEI@EC2412A | 7,300.000 | 30/12/2024 | 0.028 | +0.007 | +33.333% | 2,080 | 2.800M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50838 | SG#HSCEIRC2509E | 5,400.000 | 29/09/2025 | 0.101 | +0.011 | +12.222% | 153,500 | 2.950M | |
67872 | SG#HSCEIRC2606A | 5,800.000 | 29/06/2026 | 0.065 | +0.014 | +27.451% | 146,190 | 640,000 | |
55037 | JP#HSCEIRC2609B | 5,500.000 | 29/09/2026 | 0.091 | +0.013 | +16.667% | 92,000 | 1.010M | |
52835 | SG#HSCEIRC2509F | 5,600.000 | 29/09/2025 | 0.082 | +0.011 | +15.493% | 46,640 | 650,000 | |
69399 | SG#HSCEIRC2509D | 5,100.000 | 29/09/2025 | 0.131 | +0.015 | +12.931% | 38,400 | 500,000 | |
67759 | JP#HSCEIRC2609A | 4,000.000 | 29/09/2026 | 0.227 | +0.013 | +6.075% | 22,100 | 510,000 | |
69964 | UB#HSCEIRC2509A | 4,500.000 | 29/09/2025 | 0.188 | +0.013 | +7.429% | 19,250 | 110,000 | |
68805 | JP#HSCEIRC2509F | 5,000.000 | 29/09/2025 | 0.140 | +0.012 | +9.375% | 12,700 | 1.850M | |
52983 | UB#HSCEIRC2509B | 5,600.000 | 29/09/2025 | 0.082 | +0.014 | +20.588% | 6,890 | 9.920M | |
53616 | SG#HSCEIRC2410B | 4,700.000 | 30/10/2024 | 0.172 | +0.013 | +8.176% | 6,840 | 11.560M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53900 | UB#HSCEIRP2504C | 7,500.000 | 29/04/2025 | 0.122 | -0.014 | -10.294% | 11,210 | 400,000 | |
56409 | UB#HSCEIRP2504E | 7,000.000 | 29/04/2025 | 0.076 | -0.012 | -13.636% | 1,520 | 70,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 17:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |