0.035 +0.006 (+20.690%) | High |
Share Tr 0.000 |
Prev Close 0.029 |
1 Month High 0.019 |
Exer. Price 7,336.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.019 |
% I.V. 27.192 |
20/09/2024 11:20 {Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.96, up 5.3%
20/09/2024 11:18 {Hot Stocks}2 listed firms see price swing at 11:17am
20/09/2024 11:16 {Hot Stocks}2 listed firms see price swing at 11:15am
20/09/2024 11:09 {Hot Stocks}2 listed firms see price swing at 11:08am
20/09/2024 11:04 {Hot Stocks}JD HEALTH(06618) quoted at HK$25.65, up 4.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22624 | UBHSCEI@EC2409A | 6,281.000 | 27/09/2024 | 0.075 | +0.023 | +44.231% | 1,500 | 20,000 | |
21486 | SGHSCEI@EC2412A | 7,336.000 | 30/12/2024 | 0.034 | +0.007 | +25.926% | 340.000 | 11.220M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52983 | UB#HSCEIRC2509B | 5,600.000 | 29/09/2025 | 0.090 | +0.008 | +9.756% | 102,540 | 9.870M | |
67872 | SG#HSCEIRC2606A | 5,800.000 | 29/06/2026 | 0.071 | +0.006 | +9.231% | 39,940 | 1.050M | |
68805 | JP#HSCEIRC2509F | 5,000.000 | 29/09/2025 | 0.149 | +0.009 | +6.429% | 22,400 | 1.750M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69115 | SG#HSCEIRP2504H | 6,500.000 | 29/04/2025 | 0.023 | -0.007 | -23.333% | 45,000 | 1.400M | |
60183 | SG#HSCEIRP2605B | 6,800.000 | 28/05/2026 | 0.050 | -0.008 | -13.793% | 10,100 | 110,000 | |
56409 | UB#HSCEIRP2504E | 7,000.000 | 29/04/2025 | 0.067 | -0.009 | -11.842% | 1,370 | 90,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 12:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 12:01 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 12:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 12:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 318.684M | |
25075 | SG-HSI @EP2412C | 0.043 | 314.010M | |
24934 | JP-HSI @EP2412C | 0.048 | 292.859M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.231M | |
26504 | JP-HSI @EP2501C | 0.059 | 256.178M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22031 | SGPETCH@EC2409A | 0.168 | +147.059% | |
24536 | UB-AIA @EC2410D | 0.049 | +104.167% | |
24514 | JP-AIA @EC2410C | 0.077 | +102.632% | |
24470 | GJ-AIA @EC2410C | 0.060 | +100.000% | |
25084 | MSGEELY@EC2412A | 0.062 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.018 | -51.351% | |
25143 | JPGEELY@EP2411A | 0.032 | -49.206% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
24628 | CTGEELY@EP2411A | 0.036 | -43.750% | |
23791 | CIGEELY@EP2411A | 0.040 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.043 | 7.373B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.911B | |
25048 | UB-HSI @EC2412E | 0.040 | 6.292B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.109B | |
25750 | UB-HSI @EC2502A | 0.049 | 5.830B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.087 | 641.654M | |
50074 | MS#HSI RC2806H | 0.086 | 395.848M | |
60963 | JP#HSI RP2704A | 0.040 | 390.633M | |
50050 | SG#HSI RC27078 | 0.088 | 389.583M | |
50086 | UB#HSI RC2708Q | 0.088 | 380.528M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
65711 | UB#SENTMRC2508A | 0.052 | +36.842% | |
69882 | HS#HSI RC2707P | 0.088 | +35.385% | |
69895 | CT#HSI RC2709A | 0.091 | +33.824% | |
69982 | BP#HSI RC2708J | 0.092 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.040 | 10.019B | |
64365 | UB#HSI RP27049 | 0.046 | 8.806B | |
62771 | UB#HSI RP2703Z | 0.017 | 8.691B | |
60736 | SG#HSI RP26034 | 0.034 | 8.178B | |
62661 | UB#HSI RP2704N | 0.030 | 7.521B |