0.022 +0.004 (+22.222%) | High |
Share Tr 0.000 |
Prev Close 0.018 |
1 Month High 0.019 |
Exer. Price 7,336.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.019 |
% I.V. 26.926 |
17/09/2024 15:16 {Block Trade}NTES-S (09999): 330k shares, or HK$39.58m
17/09/2024 15:13 {Hot Stocks}CITIC(00267) quoted at HK$7.59, up 3%
17/09/2024 13:43 {Block Trade}ENN ENERGY (02688): 697k shares, or HK$33.11m
17/09/2024 13:27 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.18, up 3%
17/09/2024 13:01 {Hot Stocks}2 listed firms see price swing at 1:00pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22477 | SGHSCEI@EC2409A | 6,250.000 | 27/09/2024 | 0.028 | +0.008 | +40.000% | 145,520 | 5.180M | |
21486 | SGHSCEI@EC2412A | 7,336.000 | 30/12/2024 | 0.021 | +0.005 | +31.250% | 47,700 | 14.020M | |
21067 | HSHSCEI@EC2412A | 7,300.000 | 30/12/2024 | 0.021 | +0.004 | +23.529% | 3,600 | 3.000M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50838 | SG#HSCEIRC2509E | 5,400.000 | 29/09/2025 | 0.090 | +0.010 | +12.500% | 59,540 | 2.770M | |
52759 | HS#HSCEIRC2607A | 5,500.000 | 30/07/2026 | 0.079 | +0.008 | +11.268% | 15,600 | 240,000 | |
55037 | JP#HSCEIRC2609B | 5,500.000 | 29/09/2026 | 0.078 | +0.008 | +11.429% | 8,560 | 1.120M | |
52835 | SG#HSCEIRC2509F | 5,600.000 | 29/09/2025 | 0.071 | +0.011 | +18.333% | 3,550 | 600,000 | |
52983 | UB#HSCEIRC2509B | 5,600.000 | 29/09/2025 | 0.068 | +0.008 | +13.333% | 2,760 | 9.880M | |
67909 | SG#HSCEIRC2509B | 4,900.000 | 29/09/2025 | 0.137 | +0.010 | +7.874% | 2,760 | 1.220M | |
67872 | SG#HSCEIRC2606A | 5,800.000 | 29/06/2026 | 0.051 | +0.010 | +24.390% | 2,550 | 690,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56409 | UB#HSCEIRP2504E | 7,000.000 | 29/04/2025 | 0.088 | -0.009 | -9.278% | 1,800 | 50,000 | |
60183 | SG#HSCEIRP2605B | 6,800.000 | 28/05/2026 | 0.070 | -0.009 | -11.392% | 700.000 | 100,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |