Quote | Super Quote
22624 UBHSCEI@EC2409A (CALL)
suspend
0.070 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.070		 1 Month High
0.075		 Exer. Price
6,281.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.016		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.069
  • Ask #
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 6.456
  • 9-D RSI
  • 75.274
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 0.000
  • Admission Fee
  • 700
  • %Out Qty
  • 0.000%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • -4.186
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • 45.638
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 23/09/2024
  • Entitlement R.
  • 2,100
  • Expiry Date
  • 27/09/2024
  • Available Tr
  • 0
Call/Put Ratio
100
Bull/Bear Ratio
89
11
Call/Bull Put/Bear
Underlying Asset CEI HS China Enterprises Index
6,709 +319.740 (+5.004%)
Last Updated: 24/09/2024 16:22
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 16:09  {Hot Stocks}3 listed firms see price swing at 4:08pm

24/09/2024 15:49  {Hot Stocks}2 listed firms see price swing at 3:48pm

24/09/2024 15:46  {Block Trade}NEW ORIENTAL-S: 750k shares, or HK$34.4m

24/09/2024 15:12  {Hot Stocks}JD-SW(09618) quoted at HK$124.4, up 10%

24/09/2024 14:50  {Block Trade}ICBC (01398): 6.62m shares, or HK$31.23m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21067HSHSCEI@EC2412A7,300.00030/12/2024up0.066+0.033+100.000%89,5202.880M
21486SGHSCEI@EC2412A7,336.00030/12/2024up0.065+0.033+103.125%45,22011.240M
21909JPHSCEI@EC2412B6,200.00030/12/2024up0.300+0.114+61.290%44,600910,000
21215UBHSCEI@EC2412A7,336.00030/12/2024up0.069+0.036+109.091%10,000100,000
21219JPHSCEI@EC2412A7,336.00030/12/2024up0.074+0.042+131.250%3,270400,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67872SG#HSCEIRC2606A5,800.00029/06/2026up0.104+0.032+44.444%250,5802.220M
50838SG#HSCEIRC2509E5,400.00029/09/2025up0.141+0.031+28.182%153,6501.790M
52983UB#HSCEIRC2509B5,600.00029/09/2025up0.122+0.032+35.556%116,3108.810M
68805JP#HSCEIRC2509F5,000.00029/09/2025up0.181+0.033+22.297%52,0001.600M
67909SG#HSCEIRC2509B4,900.00029/09/2025up0.189+0.034+21.935%38,8601.180M
55037JP#HSCEIRC2609B5,500.00029/09/2026up0.129+0.032+32.990%25,60010,000
69399SG#HSCEIRC2509D5,100.00029/09/2025up0.170+0.034+25.000%21,810200,000
53616SG#HSCEIRC2410B4,700.00030/10/2024up0.214+0.034+18.889%20,80011.520M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60183SG#HSCEIRP2605B6,800.00028/05/2026down0.017-0.033-66.000%39,630600,000
66424SG#HSCEIRP2504A8,000.00029/04/2025down0.132-0.033-20.000%14,1000.000
53900UB#HSCEIRP2504C7,500.00029/04/2025down0.083-0.033-28.448%13,390540,000
65325JP#HSCEIRP2503A7,800.00028/03/2025down0.112-0.035-23.810%6,83060,000
56409UB#HSCEIRP2504E7,000.00029/04/2025down0.038-0.030-44.118%4,680590,000
68079UB#HSCEIRP2504B8,500.00029/04/2025down0.181-0.033-15.421%1,86010,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 16:22
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:22
  Index bar's Futures are real time updated. Last updated: 24/09/2024 16:22
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 16:22
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.042338.480M
25750UB-HSI @EC2502Aup0.087316.272M
25049UB-HSI @EC2411Cup0.086307.554M
26671UB-HSI @EP2501Cdown0.034306.477M
25043UB-HSI @EP2411Bdown0.037304.108M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.226+707.143%
21804BPPINAN@EC2410Cup0.240+585.714%
24033SGPINAN@EC2410Aup0.066+560.000%
24089CTPINAN@EC2410Aup0.186+520.000%
23018KSPINAN@EC2410Aup0.235+518.421%
%Losers More More %Losers
Code Name   Nominal %Change
25286SGJDCOM@EP2410Adown0.019-69.841%
25028UBJDCOM@EP2410Adown0.019-69.841%
25140HSJDCOM@EP2410Adown0.017-69.643%
25268GJJDCOM@EP2410Adown0.020-68.750%
25161MSJDCOM@EP2410Adown0.019-67.797%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0348.104B
26504JP-HSI @EP2501Cdown0.0427.458B
25043UB-HSI @EP2411Bdown0.0376.479B
25049UB-HSI @EC2411Cup0.0865.511B
25750UB-HSI @EC2502Aup0.0874.734B
Real time quote last updated: ： 24/09/2024 16:21
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.102487.162M
50347JP#HSI RC2709Iunchange0.102478.856M
59982JP#HSI RP2703Odown0.010415.353M
50385UB#HSI RC2709Aunchange0.113408.120M
50400SG#HSI RC2707Eunchange0.104407.902M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.060+150.000%
50232JP#TENCTRC2506Oup0.064+128.571%
50132HS#HSI RC2708Eup0.133+118.033%
50203UB#HSI RC2708Tup0.131+114.754%
50191CT#HSI RC2709Fup0.133+114.516%
%Losers More More %Losers
Code Name   Nominal %Change
68854CI#HSI RP2503Hdown0.010-87.952%
60378GJ#HSI RP26042down0.010-87.805%
59813HS#HSI RP26062down0.010-87.654%
59838UB#HSI RP2612Mdown0.010-87.654%
59982JP#HSI RP2703Odown0.010-87.500%
Volume More More Volume
Code Name   Nominal Volume
59652UB#HSI RP25101down0.03210.224B
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0109.951B
60151UB#HSI RP2704Fdown0.0128.997B
68854CI#HSI RP2503Hdown0.0108.709B
Real time quote last updated: ： 24/09/2024 16:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed