Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.265 | 6,572.450 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.260 | 6,547.290 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.232 | 6,437.090 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.195 | 6,273.750 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.199 | 6,282.860 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.199 | 6,269.760 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.157 | 6,120.370 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.154 | 6,100.220 | 50,000 | 0 | 0.000 | 50,000 | 0.156 | ||
23/04/2024 | 0.127 | 5,954.620 | 0 | 50,000 | 0.050 | ||||
22/04/2024 | 0.106 | 5,831.260 | 0 | 50,000 | 0.050 | ||||
19/04/2024 | 0.096 | 5,746.610 | 0 | 50,000 | 0.050 | ||||
18/04/2024 | 0.106 | 5,803.860 | 0 | 50,000 | 0.050 | ||||
17/04/2024 | 0.099 | 5,749.690 | 0 | 50,000 | 0.050 | ||||
16/04/2024 | 0.100 | 5,743.780 | 0 | 50,000 | 0.050 | ||||
15/04/2024 | 0.120 | 5,856.440 | 0 | 50,000 | 0.050 | ||||
12/04/2024 | 0.125 | 5,879.580 | 0 | 50,000 | 0.050 | ||||
11/04/2024 | 0.151 | 6,003.970 | 0 | 50,000 | 0.050 | ||||
10/04/2024 | 0.151 | 6,016.830 | 0 | 50,000 | 0.050 | ||||
09/04/2024 | 0.131 | 5,895.320 | 50,000 | 50,000 | 0.050 | 50,000 | 0.132 | ||
08/04/2024 | 0.127 | 5,868.970 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 17:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |