0.078 -0.005 (-6.024%) | High 0.077 |
Share Tr 2.400M |
Prev Close 0.083 |
1 Month High 0.123 |
Exer. Price 45.400 |
Break 1M Lo 0.074 |
Turnover 181,350 |
Open 0.075 |
1 Month Low 0.080 |
Call Price 44.800 |
20/09/2024 08:45 Summary of listed companies announcements (8)
19/09/2024 14:49 {Hot Stocks}PING AN(02318) quoted at HK$37.55, up 5%
19/09/2024 10:26 {Hot Stocks}3 listed firms see price swing at 10:25am
16/09/2024 08:45 Summary of listed companies announcements (9)
13/09/2024 10:42 {Block Trade}PING AN (02318): 1.01m shares, or HK$35.13m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24545 | HUPINAN@EC2411A | 40.050 | 26/11/2024 | 0.119 | +0.004 | +3.478% | 9.371M | 1.780M | |
26011 | HSPINAN@EC2502A | 48.050 | 21/02/2025 | 0.074 | +0.003 | +4.225% | 8.355M | 1.195M | |
22812 | MSPINAN@EC2411A | 39.990 | 26/11/2024 | 0.120 | +0.006 | +5.263% | 6.763M | 24.655M | |
27235 | MSPINAN@EC2503B | 41.990 | 04/03/2025 | 0.188 | +0.009 | +5.028% | 3.624M | 5.540M | |
26527 | JPPINAN@EC2410B | 36.850 | 31/10/2024 | 0.195 | +0.011 | +5.978% | 3.111M | 1.895M | |
22928 | MSPINAN@EC2503A | 43.050 | 26/03/2025 | 0.184 | +0.009 | +5.143% | 2.661M | 12.795M | |
24484 | HSPINAN@EC2410A | 36.850 | 24/10/2024 | 0.165 | +0.009 | +5.769% | 2.516M | 24.555M | |
24319 | HSPINAN@EC2411A | 40.050 | 26/11/2024 | 0.123 | +0.010 | +8.850% | 1.926M | 1.225M | |
23983 | HUPINAN@EC2412A | 45.050 | 19/12/2024 | 0.062 | +0.001 | +1.639% | 1.627M | 4.160M | |
26133 | CTPINAN@EC2503A | 43.050 | 26/03/2025 | 0.189 | +0.007 | +3.846% | 1.597M | 6.275M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25403 | SGPINAN@EP2501A | 32.830 | 23/01/2025 | 0.083 | -0.003 | -3.488% | 1.727M | 5.540M | |
26949 | CTPINAN@EP2502A | 27.450 | 17/02/2025 | 0.059 | -0.001 | -1.667% | 1.634M | 192,500 | |
25281 | JPPINAN@EP2411A | 35.000 | 21/11/2024 | 0.088 | -0.011 | -11.111% | 1.057M | 715,000 | |
25402 | HSPINAN@EP2411B | 34.950 | 14/11/2024 | 0.073 | -0.004 | -5.195% | 948,045 | 8.745M | |
25390 | MSPINAN@EP2411B | 34.990 | 14/11/2024 | 0.071 | -0.014 | -16.471% | 594,020 | 6.200M | |
27034 | HSPINAN@EP2502A | 27.450 | 17/02/2025 | 0.056 | -0.003 | -5.085% | 489,568 | 115,000 | |
26100 | JPPINAN@EP2411B | 31.750 | 08/11/2024 | 0.016 | -0.002 | -11.111% | 204,680 | 6.880M | |
27016 | UBPINAN@EP2502A | 27.450 | 17/02/2025 | 0.052 | -0.007 | -11.864% | 90,288 | 0.000 | |
25134 | UBPINAN@EP2411A | 31.750 | 08/11/2024 | 0.013 | -0.002 | -13.333% | 74,800 | 5.965M | |
25435 | UBPINAN@EP2411B | 34.950 | 14/11/2024 | 0.075 | -0.009 | -10.714% | 57,720 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61862 | HS#PINANRC2510B | 28.000 | 30/10/2025 | 0.094 | +0.003 | +3.297% | 2.098M | 26.090M | |
61866 | HS#PINANRC2510C | 26.000 | 30/10/2025 | 0.111 | +0.005 | +4.717% | 1.912M | 49.420M | |
56346 | SG#PINANRC2510F | 32.000 | 28/10/2025 | 0.058 | +0.001 | +1.754% | 1.632M | 31.595M | |
56178 | HS#PINANRC2510I | 32.000 | 30/10/2025 | 0.059 | +0.004 | +7.273% | 910,915 | 10.800M | |
55596 | UB#PINANRC2510H | 22.000 | 28/10/2025 | 0.154 | +0.004 | +2.667% | 881,325 | 4.120M | |
56244 | UB#PINANRC2510I | 32.000 | 22/10/2025 | 0.060 | +0.005 | +9.091% | 733,910 | 13.885M | |
59341 | SG#PINANRC2412A | 28.500 | 31/12/2024 | 0.101 | +0.003 | +3.061% | 534,930 | 11.135M | |
68389 | JP#PINANRC2511A | 33.300 | 14/11/2025 | 0.047 | +0.003 | +6.818% | 398,495 | 10.565M | |
55318 | HS#PINANRC2508A | 24.000 | 14/08/2025 | 0.137 | +0.004 | +3.008% | 191,090 | 5.085M | |
68778 | UB#PINANRC2510C | 29.000 | 23/10/2025 | 0.088 | +0.003 | +3.529% | 171,275 | 24.760M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59974 | JP#PINANRP2610A | 45.000 | 09/10/2026 | 0.087 | -0.004 | -4.396% | 309,680 | 15,000 | |
60643 | CT#PINANRP2605A | 44.800 | 04/05/2026 | 0.078 | -0.005 | -6.024% | 181,350 | 860,000 | |
61373 | SG#PINANRP2604A | 42.000 | 29/04/2026 | 0.050 | -0.002 | -3.846% | 180,335 | 460,000 | |
63129 | SG#PINANRP2604B | 39.000 | 28/04/2026 | 0.021 | -0.003 | -12.500% | 111,285 | 1.900M | |
61594 | UB#PINANRP2604A | 40.000 | 30/04/2026 | 0.031 | -0.004 | -11.429% | 46,290 | 395,000 | |
62259 | CT#PINANRP2505A | 41.200 | 02/05/2025 | 0.040 | -0.003 | -6.977% | 45,600 | 310,000 | |
61638 | JP#PINANRP2605A | 40.000 | 08/05/2026 | 0.030 | -0.004 | -11.765% | 42,730 | 1.455M | |
61824 | HS#PINANRP2604A | 42.000 | 30/04/2026 | 0.051 | -0.004 | -7.273% | 40,350 | 390,000 | |
58530 | HS#PINANRP2411B | 49.000 | 04/11/2024 | 0.121 | -0.004 | -3.200% | 35,550 | 15,000 | |
60131 | UB#PINANRP2605B | 43.800 | 06/05/2026 | 0.068 | -0.004 | -5.556% | 13,200 | 385,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 21/09/2024 02:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |