Quote | Super Quote
26133 CTPINAN@EC2503A (CALL)
0.202 +0.020 (+10.989%) Break 1M Hi
0.206		 Share Tr
2.670M		 Prev Close
0.182		 1 Month High
0.198		 Exer. Price
43.050
Low
0.189		 Turnover
537,150		 Open
0.189		 1 Month Low
0.082		 % I.V.
33.582
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.205
  • 200K
  • 0
  • 0.204
  • 740K
  • 0
  • 0.202
  • 290K
  • 0
  • 0.198
  • 295K
  • 0
  • 0.197
  • 245K
  • 0
  • Bid #
  • 0.199
  • 10-D SMA
  • 0.125
  • Ask #
  • 0.201
  • 20-D SMA
  • 0.128
  • No of Tr
  • 19
  • 50-D SMA
  • 0.124
  • %Moneyness
  • Out 13.588
  • 9-D RSI
  • 70.626
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 6.275M
  • Admission Fee
  • 1,010
  • %Out Qty
  • 8.960%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 12.780M
  • %Premium
  • +18.918
  • LP Bought(Avg P)
  • 0.163
  • Delta
  • +0.3672
  • LP Sold(Vol)
  • 15.750M
  • G. Ratio
  • 18.762
  • LP Sold(Avg P)
  • 0.164
  • E.G. Ratio
  • 6.889
  • Last Trade Day
  • 20/03/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 26/03/2025
  • Available Tr
  • 124
Call/Put Ratio
89
11
Bull/Bear Ratio
92
8
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD37.850 +0.650 (+1.747%)
Last Updated: 20/09/2024 12:09
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 08:45  Summary of listed companies announcements (8)

19/09/2024 14:49  {Hot Stocks}PING AN(02318) quoted at HK$37.55, up 5%

19/09/2024 10:26  {Hot Stocks}3 listed firms see price swing at 10:25am

16/09/2024 08:45  Summary of listed companies announcements (9)

13/09/2024 10:42  {Block Trade}PING AN (02318): 1.01m shares, or HK$35.13m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24545HUPINAN@EC2411A40.05026/11/2024up0.137+0.022+19.130%7.917M1.780M
26011HSPINAN@EC2502A48.05021/02/2025up0.081+0.010+14.085%6.599M1.195M
22812MSPINAN@EC2411A39.99026/11/2024up0.138+0.024+21.053%3.792M24.655M
27235MSPINAN@EC2503B41.99004/03/2025up0.205+0.026+14.525%2.338M5.540M
22928MSPINAN@EC2503A43.05026/03/2025up0.199+0.024+13.714%1.546M12.795M
26527JPPINAN@EC2410B36.85031/10/2024up0.222+0.038+20.652%1.442M1.895M
24484HSPINAN@EC2410A36.85024/10/2024up0.190+0.034+21.795%1.412M24.555M
23983HUPINAN@EC2412A45.05019/12/2024up0.073+0.012+19.672%1.248M4.160M
22900JPPINAN@EC2411A40.05026/11/2024up0.139+0.021+17.797%900,9258.180M
24319HSPINAN@EC2411A40.05026/11/2024up0.137+0.024+21.239%760,1801.225M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26949CTPINAN@EP2502A27.45017/02/2025down0.054-0.006-10.000%1.274M192,500
25403SGPINAN@EP2501A32.83023/01/2025down0.079-0.007-8.140%1.259M5.540M
25281JPPINAN@EP2411A35.00021/11/2024down0.083-0.016-16.162%666,390715,000
25402HSPINAN@EP2411B34.95014/11/2024down0.064-0.013-16.883%448,8508.745M
27034HSPINAN@EP2502A27.45017/02/2025down0.052-0.007-11.864%344,325115,000
26100JPPINAN@EP2411B31.75008/11/2024down0.014-0.004-22.222%193,1506.880M
27016UBPINAN@EP2502A27.45017/02/2025down0.049-0.010-16.949%88,4100.000
25134UBPINAN@EP2411A31.75008/11/2024down0.011-0.004-26.667%59,7855.965M
25435UBPINAN@EP2411B34.95014/11/2024down0.068-0.016-19.048%56,3000.000
25390MSPINAN@EP2411B34.99014/11/2024down0.066-0.019-22.353%45,6606.200M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61862HS#PINANRC2510B28.00030/10/2025up0.098+0.007+7.692%2.073M26.090M
61866HS#PINANRC2510C26.00030/10/2025up0.115+0.009+8.491%1.893M49.420M
56346SG#PINANRC2510F32.00028/10/2025up0.063+0.006+10.526%1.149M31.595M
56178HS#PINANRC2510I32.00030/10/2025up0.062+0.007+12.727%869,02510.800M
56244UB#PINANRC2510I32.00022/10/2025up0.062+0.007+12.727%701,44013.885M
59341SG#PINANRC2412A28.50031/12/2024up0.105+0.007+7.143%473,03011.135M
55596UB#PINANRC2510H22.00028/10/2025up0.157+0.007+4.667%372,5404.120M
68389JP#PINANRC2511A33.30014/11/2025up0.050+0.006+13.636%318,59510.565M
55318HS#PINANRC2508A24.00014/08/2025up0.141+0.008+6.015%191,0905.085M
68778UB#PINANRC2510C29.00023/10/2025up0.091+0.006+7.059%135,93524.760M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59974JP#PINANRP2610A45.00009/10/2026down0.085-0.006-6.593%291,19015,000
60643CT#PINANRP2605A44.80004/05/2026down0.075-0.008-9.639%158,250860,000
63129SG#PINANRP2604B39.00028/04/2026down0.018-0.006-25.000%97,6001.900M
61373SG#PINANRP2604A42.00029/04/2026down0.048-0.004-7.692%77,245460,000
62259CT#PINANRP2505A41.20002/05/2025down0.037-0.006-13.953%45,600310,000
61824HS#PINANRP2604A42.00030/04/2026down0.047-0.008-14.545%40,350390,000
61638JP#PINANRP2605A40.00008/05/2026down0.027-0.007-20.588%35,6051.455M
58530HS#PINANRP2411B49.00004/11/2024down0.119-0.006-4.800%35,55015,000
60131UB#PINANRP2605B43.80006/05/2026down0.066-0.006-8.333%13,200385,000
50588JP#PINANRP2503A50.00014/03/2025down0.120-0.008-6.250%6,0502.335M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 12:09
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 12:09
  Index bar's Futures are real time updated. Last updated: 20/09/2024 12:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 12:09
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.044318.684M
25075SG-HSI @EP2412Cdown0.043314.010M
24934JP-HSI @EP2412Cdown0.048292.859M
26671UB-HSI @EP2501Cdown0.055276.231M
26504JP-HSI @EP2501Cdown0.059256.178M
%Gainers More More %Gainers
Code Name   Nominal %Change
22031SGPETCH@EC2409Aup0.168+147.059%
24536UB-AIA @EC2410Dup0.049+104.167%
24514JP-AIA @EC2410Cup0.077+102.632%
24470GJ-AIA @EC2410Cup0.060+100.000%
25084MSGEELY@EC2412Aup0.062+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
23245JPPCCWL@EC2409Adown0.018-51.351%
25143JPGEELY@EP2411Adown0.032-49.206%
24015MB-LINK@EC2410Bdown0.010-47.368%
24628CTGEELY@EP2411Adown0.036-43.750%
23791CIGEELY@EP2411Adown0.040-42.857%
Volume More More Volume
Code Name   Nominal Volume
25075SG-HSI @EP2412Cdown0.0437.373B
25044UB-HSI @EP2412Cdown0.0446.911B
25048UB-HSI @EC2412Eup0.0406.292B
24934JP-HSI @EP2412Cdown0.0486.109B
25750UB-HSI @EC2502Aup0.0495.830B
Real time quote last updated: ： 20/09/2024 12:09
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.087641.654M
50074MS#HSI RC2806Hunchange0.086395.848M
60963JP#HSI RP2704Adown0.040390.633M
50050SG#HSI RC27078unchange0.088389.583M
50086UB#HSI RC2708Qunchange0.088380.528M
%Gainers More More %Gainers
Code Name   Nominal %Change
69772UB#AIA RC2506Eup0.061+38.636%
65711UB#SENTMRC2508Aup0.052+36.842%
69882HS#HSI RC2707Pup0.088+35.385%
69895CT#HSI RC2709Aup0.091+33.824%
69982BP#HSI RC2708Jup0.092+33.333%
%Losers More More %Losers
Code Name   Nominal %Change
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
62916UB#HSI RP27044down0.010-74.359%
62307JP#HSI RP27041down0.010-74.359%
62787SG#HSI RP2601Cdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60963JP#HSI RP2704Adown0.04010.019B
64365UB#HSI RP27049down0.0468.806B
62771UB#HSI RP2703Zdown0.0178.691B
60736SG#HSI RP26034down0.0348.178B
62661UB#HSI RP2704Ndown0.0307.521B
Real time quote last updated: ： 20/09/2024 12:07
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed