Quote | Super Quote
26133 CTPINAN@EC2503A (CALL)
0.135 +0.015 (+12.500%) High
0.139		 Share Tr
19.660M		 Prev Close
0.120		 1 Month High
0.198		 Exer. Price
43.050
Low
0.122		 Turnover
2.603M		 Open
0.122		 1 Month Low
0.082		 % I.V.
33.419
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 40%
    14%
    16%
    30%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.139
  • 2,605K
  • 0
  • 0.134
  • 2,965K
  • 0
  • 0.133
  • 1,685K
  • 0
  • 0.129
  • 1,700K
  • 0
  • 0.128
  • 1,810K
  • 0
  • Bid #
  • 0.135
  • 10-D SMA
  • 0.122
  • Ask #
  • 20-D SMA
  • 0.124
  • No of Tr
  • 125
  • 50-D SMA
  • %Moneyness
  • Out 20.420
  • 9-D RSI
  • 56.527
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • Admission Fee
  • 675
  • %Out Qty
  • Spread
  • 0.001/
  • LP Bought(Vol)
  • %Premium
  • +24.196
  • LP Bought(Avg P)
  • Delta
  • +0.2836
  • LP Sold(Vol)
  • G. Ratio
  • 26.482
  • LP Sold(Avg P)
  • E.G. Ratio
  • 7.511
  • Last Trade Day
  • 20/03/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 26/03/2025
  • Available Tr
  • 126
Call/Put Ratio
90
10
Bull/Bear Ratio
94
6
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD35.750 +0.650 (+1.852%)
Last Updated: 17/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/09/2024 08:45  Summary of listed companies announcements (9)

13/09/2024 10:42  {Block Trade}PING AN (02318): 1.01m shares, or HK$35.13m

12/09/2024 08:45  Summary of listed companies announcements (6)

11/09/2024 11:38  {Block Trade}PING AN (02318): 1.1m shares, or HK$37.76m

10/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26928KSPINAN@EC2502A40.05021/02/2025up0.180+0.019+11.801%3.789M95,000
26881CTPINAN@EC2502A40.05021/02/2025up0.173+0.019+12.338%3.235M655,000
22812MSPINAN@EC2411A39.99026/11/2024up0.071+0.013+22.414%2.985M34.180M
24583CIPINAN@EC2411A35.00028/11/2024up0.255+0.040+18.605%2.922M1.680M
26133CTPINAN@EC2503A43.05026/03/2025up0.135+0.015+12.500%2.603M2.060M
27235MSPINAN@EC2503B41.99004/03/2025up0.132+0.016+13.793%1.268M160,000
22928MSPINAN@EC2503A43.05026/03/2025up0.131+0.016+13.913%1.217M9.750M
24484HSPINAN@EC2410A36.85024/10/2024up0.083+0.021+33.871%765,26025.485M
26846JPPINAN@EC2502A40.05021/02/2025up0.177+0.022+14.194%694,960200,000
26841HSPINAN@EC2502B40.05021/02/2025up0.153+0.018+13.333%590,00014.040M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26949CTPINAN@EP2502A27.45017/02/2025down0.075-0.012-13.793%1.150M40,000
25403SGPINAN@EP2501A32.83023/01/2025down0.118-0.021-15.108%858,1402.335M
25390MSPINAN@EP2411B34.99014/11/2024down0.124-0.028-18.421%283,2505.080M
25281JPPINAN@EP2411A35.00021/11/2024down0.141-0.029-17.059%246,5900.000
26355HUPINAN@EP2411A31.75008/11/2024down0.027-0.008-22.857%117,0801.700M
25087HSPINAN@EP2411A31.75008/11/2024down0.027-0.011-28.947%43,150640,000
25192MBPINAN@EP2502A32.88004/02/2025down0.125-0.019-13.194%38,730545,000
25134UBPINAN@EP2411A31.75008/11/2024down0.029-0.011-27.500%33,3001.200M
26100JPPINAN@EP2411B31.75008/11/2024down0.030-0.011-26.829%27,5601.425M
24722CIPINAN@EP2411A31.80015/11/2024down0.038-0.014-26.923%12,520990,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61866HS#PINANRC2510C26.00030/10/2025up0.095+0.007+7.955%933,29039.625M
62949HS#PINANRC2510D29.00030/10/2025up0.068+0.004+6.250%628,80023.915M
55318HS#PINANRC2508A24.00014/08/2025up0.120+0.005+4.348%611,600375,000
56346SG#PINANRC2510F32.00028/10/2025up0.043+0.006+16.216%334,49536.390M
68389JP#PINANRC2511A33.30014/11/2025up0.031+0.006+24.000%232,3856.920M
55833SG#PINANRC2510E30.00030/10/2025up0.061+0.006+10.909%197,70560.370M
63303JP#PINANRC2411A28.00008/11/2024up0.087+0.007+8.750%168,5753.105M
56244UB#PINANRC2510I32.00022/10/2025up0.042+0.004+10.526%157,18013.760M
55596UB#PINANRC2510H22.00028/10/2025up0.136+0.005+3.817%150,960740,000
68778UB#PINANRC2510C29.00023/10/2025up0.071+0.006+9.231%144,38025.850M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63129SG#PINANRP2604B39.00028/04/2026down0.038-0.007-15.556%113,0801.850M
61638JP#PINANRP2605A40.00008/05/2026down0.050-0.006-10.714%91,655445,000
61373SG#PINANRP2604A42.00029/04/2026down0.069-0.005-6.757%18,240450,000
50588JP#PINANRP2503A50.00014/03/2025down0.142-0.006-4.054%12,7752.205M
60131UB#PINANRP2605B43.80006/05/2026down0.085-0.006-6.593%8,500285,000
62052CT#PINANRP2605B39.80004/05/2026down0.048-0.005-9.434%4,800425,000
61824HS#PINANRP2604A42.00030/04/2026down0.068-0.007-9.333%990.000130,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24934JP-HSI @EP2412Cdown0.073456.063M
24736SG-HSI @EP2410Ddown0.034366.105M
24400UB-HSI @EP2410Ddown0.037299.616M
17118UB-HSI @EP2503Adown0.032276.705M
17094JP-HSI @EP2503Adown0.035255.830M
%Gainers More More %Gainers
Code Name   Nominal %Change
22167HSMTUAN@EC2409Dup0.365+107.386%
23987JP-HSI @EC2409Bup0.026+100.000%
25685SGCSHEN@EC2412Aup0.020+100.000%
24022UB-HSI @EC2409Bup0.024+100.000%
24066CT-HSI @EC2409Aup0.025+92.308%
%Losers More More %Losers
Code Name   Nominal %Change
23293CT-TRIP@EC2409Bdown0.010-56.522%
25835UBCSHCL@EC2412Adown0.011-56.000%
22885UB-TRIP@EC2409Adown0.013-53.571%
21944MS-WUXI@EC2412Adown0.010-50.000%
24015MB-LINK@EC2410Bdown0.019-50.000%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0349.631B
17118UB-HSI @EP2503Adown0.0327.744B
24400UB-HSI @EP2410Ddown0.0377.319B
17094JP-HSI @EP2503Adown0.0356.994B
24934JP-HSI @EP2412Cdown0.0736.019B
Real time quote last updated: ： 17/09/2024 17:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69618SG#HSI RC27082up0.070343.442M
69603UB#HSI RC2707Jup0.059316.899M
68882JP#HSI RP27047down0.030269.218M
69005SG#HSI RP2503Hdown0.029238.902M
69111SG#HSI RP2504Mdown0.016210.687M
%Gainers More More %Gainers
Code Name   Nominal %Change
55989SG#HKEX RC2504Hup0.021+110.000%
55953HS#HKEX RC2411Eup0.027+80.000%
69517SG#HSI RC27072up0.056+69.697%
69412BP#HSI RC27059up0.064+64.103%
69564HS#HSI RC2707Hup0.059+63.889%
%Losers More More %Losers
Code Name   Nominal %Change
68980HU#HSI RP2604Edown0.010-72.222%
69028BP#HSI RP2505Xdown0.010-72.222%
69175BP#HSI RP25051down0.010-71.429%
69243SG#HSI RP2503Odown0.010-71.429%
69222HS#HSI RP27046down0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
69603UB#HSI RC2707Jup0.0597.131B
68882JP#HSI RP27047down0.0306.672B
69111SG#HSI RP2504Mdown0.0165.909B
69005SG#HSI RP2503Hdown0.0295.844B
69618SG#HSI RC27082up0.0705.818B
Real time quote last updated: ： 17/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed