Quote | Super Quote
55318 HS#PINANRC2508A (R BULL)
0.137 +0.004 (+3.008%) Break 1M Hi
0.137		 Share Tr
280,000		 Prev Close
0.133		 1 Month High
0.125		 Exer. Price
23.400
Low
0.137		 Turnover
38,360		 Open
0.137		 1 Month Low
0.116		 Call Price
24.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.137
  • 10-D SMA
  • 0.107
  • Ask #
  • 0.138
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 13.6
  • 9-D RSI
  • 89.655
  • %Chg to Call Price
  • 56.667
  • Issue Shares
  • 80M
  • %Moneyness
  • In 37.683
  • Out Qty
  • 5.085M
  • Currency
  • HKD
  • %Out Qty
  • 6.360%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 110,000
  • Admission Fee
  • 685
  • LP Bought(Avg P)
  • 0.125
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -1.461
  • LP Sold(Avg P)
  • G. Ratio
  • 2.748
  • Last Trade Day
  • 13/08/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 14/08/2025
  • Available Tr
  • 228
Call/Put Ratio
88
12
Bull/Bear Ratio
94
6
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD37.600 +0.400 (+1.075%)
Last Updated: 20/09/2024 09:58
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 08:45  Summary of listed companies announcements (8)

19/09/2024 14:49  {Hot Stocks}PING AN(02318) quoted at HK$37.55, up 5%

19/09/2024 10:26  {Hot Stocks}3 listed firms see price swing at 10:25am

16/09/2024 08:45  Summary of listed companies announcements (9)

13/09/2024 10:42  {Block Trade}PING AN (02318): 1.01m shares, or HK$35.13m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24545HUPINAN@EC2411A40.05026/11/2024up0.131+0.016+13.913%1.352M1.780M
24507MSPINAN@EC2410B36.85024/10/2024up0.199+0.032+19.162%307,4403.890M
26527JPPINAN@EC2410B36.85031/10/2024up0.216+0.032+17.391%284,0251.895M
21805BPPINAN@EC2412A40.00003/12/2024up0.141+0.020+16.529%273,1602.940M
25688BPPINAN@EC2501A45.00003/01/2025up0.080+0.013+19.403%264,1803.245M
23983HUPINAN@EC2412A45.05019/12/2024up0.067+0.006+9.836%174,4004.160M
22812MSPINAN@EC2411A39.99026/11/2024up0.135+0.021+18.421%169,53024.655M
26011HSPINAN@EC2502A48.05021/02/2025up0.078+0.007+9.859%155,5501.195M
22900JPPINAN@EC2411A40.05026/11/2024up0.136+0.018+15.254%139,2858.180M
27235MSPINAN@EC2503B41.99004/03/2025up0.201+0.022+12.291%107,1705.540M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26949CTPINAN@EP2502A27.45017/02/2025down0.055-0.005-8.333%259,450192,500
26100JPPINAN@EP2411B31.75008/11/2024down0.014-0.004-22.222%120,8306.880M
25403SGPINAN@EP2501A32.83023/01/2025down0.080-0.006-6.977%107,0105.540M
27016UBPINAN@EP2502A27.45017/02/2025down0.050-0.009-15.254%39,0000.000
25435UBPINAN@EP2411B34.95014/11/2024down0.069-0.015-17.857%30,3000.000
25134UBPINAN@EP2411A31.75008/11/2024down0.011-0.004-26.667%28,6555.965M
25402HSPINAN@EP2411B34.95014/11/2024down0.063-0.014-18.182%18,1258.745M
25281JPPINAN@EP2411A35.00021/11/2024down0.085-0.014-14.141%15,700715,000
27034HSPINAN@EP2502A27.45017/02/2025down0.051-0.008-13.559%15,428115,000
25082DSPINAN@EP2411A31.75008/11/2024down0.012-0.002-14.286%1,9201.050M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55596UB#PINANRC2510H22.00028/10/2025up0.156+0.006+4.000%323,8704.120M
56346SG#PINANRC2510F32.00028/10/2025up0.062+0.005+8.772%309,55531.595M
68778UB#PINANRC2510C29.00023/10/2025up0.090+0.005+5.882%117,67024.760M
56178HS#PINANRC2510I32.00030/10/2025up0.060+0.005+9.091%96,90010.800M
68389JP#PINANRC2511A33.30014/11/2025up0.049+0.005+11.364%94,62510.565M
62247JP#PINANRC2410B29.00018/10/2024up0.097+0.005+5.435%58,50033.000M
55833SG#PINANRC2510E30.00030/10/2025up0.080+0.005+6.667%43,95060.925M
55957HS#PINANRC2510H30.00027/10/2025up0.078+0.004+5.405%39,20012.250M
55649UB#PINANRC2511A30.50003/11/2025up0.075+0.006+8.696%22,5009.115M
66216CT#PINANRC2412A26.90002/12/2024up0.121+0.006+5.217%18,150225,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59974JP#PINANRP2610A45.00009/10/2026down0.086-0.005-5.495%112,92515,000
60643CT#PINANRP2605A44.80004/05/2026down0.076-0.007-8.434%45,000860,000
61638JP#PINANRP2605A40.00008/05/2026down0.028-0.006-17.647%24,8551.455M
58530HS#PINANRP2411B49.00004/11/2024down0.119-0.006-4.800%17,70015,000
50588JP#PINANRP2503A50.00014/03/2025down0.122-0.006-4.688%3,6602.335M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 09:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 09:58
  Index bar's Futures are real time updated. Last updated: 20/09/2024 09:58
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 09:58
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25750UB-HSI @EC2502Aup0.047253.019M
25044UB-HSI @EP2412Cdown0.043252.373M
26504JP-HSI @EP2501Cdown0.058180.158M
24934JP-HSI @EP2412Cdown0.048146.805M
26033JP-HSI @EC2502Cup0.105113.019M
%Gainers More More %Gainers
Code Name   Nominal %Change
24536UB-AIA @EC2410Dup0.055+129.167%
24470GJ-AIA @EC2410Cup0.062+106.667%
25779HS-AIA @EC2412Bup0.030+100.000%
24543HU-AIA @EC2410Aup0.068+94.286%
24514JP-AIA @EC2410Cup0.073+92.105%
%Losers More More %Losers
Code Name   Nominal %Change
24015MB-LINK@EC2410Bdown0.010-47.368%
24861UBGEELY@EP2411Adown0.037-38.333%
23245JPPCCWL@EC2409Adown0.023-37.838%
24628CTGEELY@EP2411Adown0.040-37.500%
25143JPGEELY@EP2411Adown0.040-36.508%
Volume More More Volume
Code Name   Nominal Volume
25750UB-HSI @EC2502Aup0.0475.769B
25044UB-HSI @EP2412Cdown0.0435.407B
26504JP-HSI @EP2501Cdown0.0582.963B
24934JP-HSI @EP2412Cdown0.0482.948B
25007HS-HSI @EP2412Cdown0.0422.090B
Real time quote last updated: ： 20/09/2024 09:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60736SG#HSI RP26034down0.039312.465M
69348CI#HSI RP2504Hdown0.042307.044M
50074MS#HSI RC2806Hunchange0.083306.767M
69872CI#HSI RC2708Eup0.092288.250M
62771UB#HSI RP2703Zdown0.023283.925M
%Gainers More More %Gainers
Code Name   Nominal %Change
65711UB#SENTMRC2508Aup0.054+42.105%
69772UB#AIA RC2506Eup0.060+36.364%
69895CT#HSI RC2709Aup0.090+32.353%
69534UB#ALIBARC25071up0.090+32.353%
69882HS#HSI RC2707Pup0.086+32.308%
%Losers More More %Losers
Code Name   Nominal %Change
64813HS#HSI RP2604Qdown0.010-68.750%
64554JP#HSI RP2704Ndown0.010-68.750%
64718SG#HSI RP2703Tdown0.010-68.750%
64796BP#HSI RP2702Qdown0.010-68.750%
64628BP#HSI RP2702Mdown0.010-67.742%
Volume More More Volume
Code Name   Nominal Volume
62771UB#HSI RP2703Zdown0.0238.396B
60736SG#HSI RP26034down0.0396.870B
69348CI#HSI RP2504Hdown0.0426.399B
62633JP#HSI RP27045down0.0305.679B
61683HS#HSI RP2704Kdown0.0364.614B
Real time quote last updated: ： 20/09/2024 09:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed