Quote | Super Quote
55318 HS#PINANRC2508A (R BULL)
0.140 +0.003 (+2.190%) High
0.138		 Share Tr
390,000		 Prev Close
0.137		 1 Month High
0.143		 Exer. Price
23.400
Low
0.138		 Turnover
53,820		 Open
0.138		 1 Month Low
0.116		 Call Price
24.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.138
  • 390K
  • 0
  • Bid #
  • 0.140
  • 10-D SMA
  • 0.110
  • Ask #
  • 0.142
  • 20-D SMA
  • No of Tr
  • 2
  • 50-D SMA
  • Chg to Call Price
  • 13.9
  • 9-D RSI
  • 91.249
  • %Chg to Call Price
  • 57.917
  • Issue Shares
  • 80M
  • %Moneyness
  • In 38.340
  • Out Qty
  • 6.155M
  • Currency
  • HKD
  • %Out Qty
  • 7.690%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 700
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.070M
  • %Premium
  • -1.319
  • LP Sold(Avg P)
  • 0.141
  • G. Ratio
  • 2.707
  • Last Trade Day
  • 13/08/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 14/08/2025
  • Available Tr
  • 227
Call/Put Ratio
76
24
Bull/Bear Ratio
66
34
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD37.900 +0.250 (+0.664%)
Last Updated: 23/09/2024 13:50
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 08:45  Summary of listed companies announcements (8)

19/09/2024 14:49  {Hot Stocks}PING AN(02318) quoted at HK$37.55, up 5%

19/09/2024 10:26  {Hot Stocks}3 listed firms see price swing at 10:25am

16/09/2024 08:45  Summary of listed companies announcements (9)

13/09/2024 10:42  {Block Trade}PING AN (02318): 1.01m shares, or HK$35.13m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26011HSPINAN@EC2502A48.05021/02/2025up0.081+0.007+9.459%5.773M2.785M
22812MSPINAN@EC2411A39.99026/11/2024up0.132+0.012+10.000%4.893M27.970M
26825BPPINAN@EC2505A38.00006/05/2025up0.430+0.020+4.878%2.972M705,000
26527JPPINAN@EC2410B36.85031/10/2024up0.218+0.023+11.795%2.409M700,000
22928MSPINAN@EC2503A43.05026/03/2025up0.199+0.015+8.152%1.560M10.075M
27235MSPINAN@EC2503B41.99004/03/2025up0.204+0.016+8.511%1.508M4.445M
26841HSPINAN@EC2502B40.05021/02/2025up0.242+0.018+8.036%1.198M8.295M
24545HUPINAN@EC2411A40.05026/11/2024up0.130+0.011+9.244%1.118M2.960M
24484HSPINAN@EC2410A36.85024/10/2024up0.189+0.024+14.545%787,91019.100M
24319HSPINAN@EC2411A40.05026/11/2024up0.136+0.013+10.569%779,820775,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25403SGPINAN@EP2501A32.83023/01/2025down0.076-0.007-8.434%8.006M5.775M
26949CTPINAN@EP2502A27.45017/02/2025down0.057-0.002-3.390%525,940185,000
25390MSPINAN@EP2411B34.99014/11/2024down0.061-0.010-14.085%335,7206.280M
25281JPPINAN@EP2411A35.00021/11/2024down0.077-0.011-12.500%292,8952.135M
25402HSPINAN@EP2411B34.95014/11/2024down0.059-0.014-19.178%143,7307.365M
27016UBPINAN@EP2502A27.45017/02/2025down0.046-0.006-11.538%89,725140,000
25435UBPINAN@EP2411B34.95014/11/2024down0.065-0.010-13.333%71,8000.000
26100JPPINAN@EP2411B31.75008/11/2024down0.014-0.002-12.500%42,0005.410M
27034HSPINAN@EP2502A27.45017/02/2025down0.050-0.006-10.714%39,475302,500
27058BIPINAN@EP2502A27.45017/02/2025down0.053-0.004-7.018%10,4000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55957HS#PINANRC2510H30.00027/10/2025up0.080+0.004+5.263%481,51512.340M
56346SG#PINANRC2510F32.00028/10/2025up0.064+0.006+10.345%271,75034.060M
68389JP#PINANRC2511A33.30014/11/2025up0.050+0.003+6.383%239,70512.190M
59341SG#PINANRC2412A28.50031/12/2024up0.104+0.003+2.970%212,98510.340M
56244UB#PINANRC2510I32.00022/10/2025up0.063+0.003+5.000%173,87512.865M
61862HS#PINANRC2510B28.00030/10/2025up0.098+0.004+4.255%131,18026.310M
56205JP#PINANRC2510A31.00010/10/2025up0.075+0.003+4.167%91,71012.350M
55318HS#PINANRC2508A24.00014/08/2025up0.140+0.003+2.190%53,8206.155M
55596UB#PINANRC2510H22.00028/10/2025up0.156+0.002+1.299%47,4802.110M
56178HS#PINANRC2510I32.00030/10/2025up0.063+0.004+6.780%40,44010.455M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59974JP#PINANRP2610A45.00009/10/2026down0.084-0.003-3.448%551,160485,000
61373SG#PINANRP2604A42.00029/04/2026down0.047-0.003-6.000%205,140660,000
62052CT#PINANRP2605B39.80004/05/2026down0.026-0.003-10.345%91,425675,000
63129SG#PINANRP2604B39.00028/04/2026down0.017-0.004-19.048%82,1452.505M
61638JP#PINANRP2605A40.00008/05/2026down0.026-0.004-13.333%39,1751.295M
61594UB#PINANRP2604A40.00030/04/2026down0.029-0.002-6.452%27,8651.685M
60131UB#PINANRP2605B43.80006/05/2026down0.064-0.004-5.882%12,800570,000
50588JP#PINANRP2503A50.00014/03/2025down0.120-0.004-3.226%2,9952.350M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 13:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 13:50
  Index bar's Futures are real time updated. Last updated: 23/09/2024 13:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 13:50
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.040342.105M
24934JP-HSI @EP2412Cdown0.043340.349M
25750UB-HSI @EC2502Aup0.050257.605M
25048UB-HSI @EC2412Eup0.040256.407M
26671UB-HSI @EP2501Cdown0.051254.160M
%Gainers More More %Gainers
Code Name   Nominal %Change
25917UB-CGNP@EC2412Aup0.022+83.333%
20993BPXIAMI@EC2410Aup0.181+74.038%
24932CT-AAC @EC2410Aup0.045+73.077%
25710GJ-AAC @EC2410Aup0.038+72.727%
16662JP-PICC@EC2410Aup0.017+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
22738SGCSHEN@EC2409Adown0.014-73.077%
22054BI-BYD @EC2410Adown0.030-47.368%
25494HS-CCB @EP2501Adown0.010-41.176%
21500MB-BYD @EC2410Adown0.039-39.063%
25795HU-WUXI@EC2411Adown0.019-38.710%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cdown0.0408.398B
24934JP-HSI @EP2412Cdown0.0437.935B
25048UB-HSI @EC2412Eup0.0406.046B
25750UB-HSI @EC2502Aup0.0505.138B
26671UB-HSI @EP2501Cdown0.0515.106B
Real time quote last updated: ： 23/09/2024 13:50
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Edown0.045445.949M
50149MS#HSI RP2504Dunchange0.043445.737M
60847JP#HSI RP2705Sdown0.045433.211M
50148MS#HSI RC2806Iunchange0.071388.474M
50203UB#HSI RC2708Tunchange0.070384.537M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.018+63.636%
56990UB#MTUANRP2604Bup0.018+50.000%
57067BP#MTUANRP2411Hup0.104+42.466%
64575CT#MTUANRP2601Aup0.021+40.000%
56841MS#MTUANRP2503Gup0.021+40.000%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
62250CT#HSI RP26028down0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
62390HU#HSI RP2704Hdown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.04311.218B
61029UB#HSI RP2703Edown0.04511.004B
60847JP#HSI RP2705Sdown0.04510.340B
68537CI#HSI RP2503Edown0.0437.691B
61732UB#HSI RP2703Ndown0.0306.816B
Real time quote last updated: ： 23/09/2024 13:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed