Quote | Super Quote
58495 CT#HSI RC2706B (R BULL)
0.016 -0.004 (-20.000%) High
0.023		 Share Tr
27.130M		 Prev Close
0.020		 1 Month High
0.044		 Exer. Price
24,500.000
Break 1M Lo
0.015		 Turnover
485,190		 Open
0.021		 1 Month Low
0.018		 Call Price
25,000.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 20%
    26%
    40%
    14%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.023
  • 2,230K
  • 0
  • 0.021
  • 3,590K
  • 0
  • 0.020
  • 2,420K
  • 0
  • 0.018
  • 2,440K
  • 0
  • 0.015
  • 11,060K
  • 0
  • Bid #
  • 0.012
  • 10-D SMA
  • 0.031
  • Ask #
  • 0.016
  • 20-D SMA
  • No of Tr
  • 93
  • 50-D SMA
  • Chg to Call Price
  • 387
  • 9-D RSI
  • 38.288
  • %Chg to Call Price
  • 1.548
  • Issue Shares
  • 250M
  • %Moneyness
  • In 3.492
  • Out Qty
  • 29.510M
  • Currency
  • HKD
  • %Out Qty
  • 11.800%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 3.870M
  • Admission Fee
  • 160
  • LP Bought(Avg P)
  • 0.020
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 7.760M
  • %Premium
  • -0.341
  • LP Sold(Avg P)
  • 0.020
  • G. Ratio
  • 31.733
  • Last Trade Day
  • 28/06/2027
  • Entitlement R.
  • 50,000
  • Expiry Date
  • 29/06/2027
  • Available Tr
  • 280
Call/Put Ratio
40
60
Bull/Bear Ratio
52
48
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
25,387 -264.600 (-1.032%)
Last Updated: 21/05/2026 16:24
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 15:52  {Block Trade}TENCENT (00700): 150k shares, or HK$65.9m

21/05/2026 15:51  {Hot Stocks}HAIDILAO(06862) quoted at HK$13.44, down 3.2%

21/05/2026 15:35  {Hot Stocks}2 listed firms see price swing at 3:34pm

21/05/2026 15:12  {Block Trade}TENCENT (00700): 432k shares, or HK$190.08m

21/05/2026 14:56  {Hot Stocks}NEW ORIENTAL-S quoted at HK$38.24, down 5.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27727JP-HSI @EC2609B28,800.00029/09/2026down0.053-0.007-11.667%164.039M10.700M
18996UB-HSI @EC2612B30,150.00030/12/2026down0.047-0.006-11.321%91.019M16.520M
26361JP-HSI @EC2608B28,500.00028/08/2026down0.027-0.004-12.903%39.683M179.240M
28430GJ-HSI @EC2609A28,900.00029/09/2026down0.052-0.007-11.864%22.559M4.160M
26590SG-HSI @EC2608B28,642.50028/08/2026down0.026-0.003-10.345%19.641M12.240M
26466UB-HSI @EC2608B28,642.00028/08/2026down0.025-0.003-10.714%997,090159.500M
27728JP-HSI @EC2609C27,200.00029/09/2026down0.077-0.010-11.494%847,1008.130M
25985HS-HSI @EC2612A25,125.00030/12/2026down0.265-0.010-3.636%605,35057.300M
27959HS-HSI @EC2609A27,336.00029/09/2026down0.067-0.010-12.987%584,3305.110M
23798BI-HSI @EC2609A28,600.00029/09/2026down0.046-0.008-14.815%579,41021.910M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26359JP-HSI @EP2608B23,500.00028/08/2026up0.090+0.010+12.500%285.437M11.250M
27923UB-HSI @EP2609C23,681.00029/09/2026up0.079+0.006+8.219%126.129M5.070M
27639JP-HSI @EP2609B23,200.00029/09/2026up0.076+0.007+10.145%36.180M8.230M
27242GJ-HSI @EP2608A23,400.00028/08/2026up0.087+0.005+6.098%28.440M0.000
26496SG-HSI @EP2608B23,382.50028/08/2026up0.083+0.010+13.699%24.421M30,000
28275CT-HSI @EP2608A24,380.00028/08/2026up0.096+0.013+15.663%2.235M23.080M
23089UB-HSI @EP2605A24,875.00028/05/2026up0.013+0.003+30.000%2.142M207.420M
26356JP-HSI @EP2608A24,500.00028/08/2026up0.113+0.011+10.784%1.902M4.480M
26040CT-HSI @EP2607A25,075.00030/07/2026up0.110+0.017+18.280%1.160M4.280M
25267JP-HSI @EP2607A26,200.00030/07/2026up0.164+0.018+12.329%779,7905.000M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54520JP#HSI RC2810I25,380.00030/10/2028down0.010-0.023-69.697%460.622M14.820M
55902CI#HSI RC2810225,450.00030/10/2028down0.010-0.015-60.000%426.233M1.040M
56201UB#HSI RC2810E25,500.00030/10/2028down0.010-0.011-52.381%417.326M11.670M
56278HS#HSI RC2812V25,400.00028/12/2028down0.010-0.019-65.517%386.036M8.970M
56904JP#HSI RC2812O25,500.00028/12/2028down0.010-0.010-50.000%330.770M32.940M
57038GJ#HSI RC2810D25,400.00030/10/2028down0.010-0.019-65.517%314.485M4.640M
57375SG#HSI RC2811N25,488.00029/11/2028down0.010-0.012-54.545%313.999M11.770M
55956BI#HSI RC2809225,395.00028/09/2028down0.014-0.019-57.576%294.670M7.930M
59819HS#HSI RC2811P25,268.00029/11/2028unchange0.0210.0000.000%285.156M0.000
59701MS#HSI RC2809325,350.00028/09/2028unchange0.0100.0000.000%278.037M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59047MS#HSI RP2810V26,150.00030/10/2028up0.092+0.020+27.778%620.560M780,000
60220JP#HSI RP2902526,050.00027/02/2029unchange0.0830.0000.000%552.716M0.000
59717GJ#HSI RP2811K26,200.00029/11/2028unchange0.0990.0000.000%506.735M0.000
59857CI#HSI RP2903C26,100.00028/03/2029unchange0.0860.0000.000%455.349M0.000
59222HS#HSI RP2903Z26,100.00028/03/2029up0.085+0.022+34.921%441.465M7.720M
59353UB#HSI RP2812T26,100.00028/12/2028up0.085+0.022+34.921%424.554M6.470M
60219JP#HSI RP2902426,200.00027/02/2029unchange0.0990.0000.000%258.915M0.000
59766BI#HSI RP2804826,018.00027/04/2028unchange0.0810.0000.000%209.381M0.000
59888HU#HSI RP2807E26,000.00028/07/2028unchange0.0780.0000.000%189.047M0.000
59244SG#HSI RP2803126,100.00030/03/2028up0.089+0.026+41.270%187.661M13.500M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 16:24
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 16:25
  Index bar's Futures are real time updated. Last updated: 21/05/2026 16:24
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2026 16:24
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.090285.437M
27727JP-HSI @EC2609Bdown0.053164.039M
27923UB-HSI @EP2609Cup0.079126.129M
26762SGALIBA@EC2609Bdown0.061121.614M
27347JPALIBA@EC2609Bdown0.063106.610M
%Gainers More More %Gainers
Code Name   Nominal %Change
23482UB-SUNY@EC2606Aup0.032+220.000%
24460SG-SUNY@EC2606Aup0.037+208.333%
23577JP-SUNY@EC2606Aup0.033+200.000%
24022CT-SUNY@EC2606Aup0.030+200.000%
23936CI-SUNY@EC2606Aup0.029+190.000%
%Losers More More %Losers
Code Name   Nominal %Change
20480GJBAIDU@EC2605Adown0.022-82.400%
20451BPBAIDU@EC2606Adown0.010-79.167%
20856CIALIBA@EC2611Adown0.025-73.958%
21314BIHUAHO@EC2605Bdown0.021-73.077%
21123CIGANFE@EC2605Adown0.055-71.939%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0903.852B
27727JP-HSI @EC2609Bdown0.0532.597B
27923UB-HSI @EP2609Cup0.0791.825B
26762SGALIBA@EC2609Bdown0.0611.751B
18996UB-HSI @EC2612Bdown0.0471.714B
Real time quote last updated: ： 21/05/2026 16:24
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59047MS#HSI RP2810Vup0.092620.560M
60220JP#HSI RP29025unchange0.083552.716M
59717GJ#HSI RP2811Kunchange0.099506.735M
54520JP#HSI RC2810Idown0.010460.622M
59857CI#HSI RP2903Cunchange0.086455.349M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.048+152.632%
57630UB#TENCTRP2811Fup0.054+92.857%
62667SG#XPENGRC2605Aup0.043+79.167%
57662HS#TENCTRP2808Jup0.058+70.588%
59260SG#ALIBARP2810Lup0.134+69.620%
%Losers More More %Losers
Code Name   Nominal %Change
54555JP#ALIBARC2612Zdown0.013-84.524%
67474UB#ALIBARC2610Idown0.010-83.333%
68510HS#ALIBARC2610Ndown0.014-82.278%
58347BP#ALIBARC2609Gdown0.015-82.143%
64229JP#TENCTRC2609Udown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Edown0.01012.615B
60220JP#HSI RP29025unchange0.08311.978B
55902CI#HSI RC28102down0.01011.271B
54520JP#HSI RC2810Idown0.01011.042B
56278HS#HSI RC2812Vdown0.01010.174B
Real time quote last updated: ： 21/05/2026 16:23
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed