Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.035 | 30.750 | 3,210,000 | 610,000 | 1.525 | 1,605,000 | 0.039 | 1,605,000 | 0.039 |
26/04/2024 | 0.034 | 30.300 | 0 | 610,000 | 1.525 | ||||
25/04/2024 | 0.026 | 27.850 | 0 | 610,000 | 1.525 | ||||
24/04/2024 | 0.026 | 28.500 | 0 | 610,000 | 1.525 | ||||
23/04/2024 | 0.025 | 27.450 | 0 | 610,000 | 1.525 | ||||
22/04/2024 | 0.025 | 26.500 | 0 | 610,000 | 1.525 | ||||
19/04/2024 | 0.025 | 27.000 | 45,000 | 610,000 | 1.525 | 45,000 | 0.025 | ||
18/04/2024 | 0.031 | 29.150 | 0 | 565,000 | 1.412 | ||||
17/04/2024 | 0.027 | 28.250 | 500,000 | 565,000 | 1.412 | 500,000 | 0.027 | ||
16/04/2024 | 0.027 | 27.650 | 0 | 1,065,000 | 2.662 | ||||
15/04/2024 | 0.033 | 29.300 | 0 | 1,065,000 | 2.662 | ||||
12/04/2024 | 0.040 | 30.750 | 0 | 1,065,000 | 2.662 | ||||
11/04/2024 | 0.047 | 32.300 | 820,000 | 1,065,000 | 2.662 | 300,000 | 0.044 | 520,000 | 0.047 |
10/04/2024 | 0.044 | 32.150 | 100,000 | 845,000 | 2.113 | 100,000 | 0.042 | ||
09/04/2024 | 0.035 | 29.850 | 2,090,000 | 945,000 | 2.362 | 2,090,000 | 0.032 | ||
08/04/2024 | 0.030 | 28.150 | 0 | 3,035,000 | 7.587 | ||||
05/04/2024 | 0.032 | 28.950 | 40,000 | 3,035,000 | 7.587 | 40,000 | 0.032 | ||
03/04/2024 | 0.033 | 28.750 | 900,000 | 3,075,000 | 7.688 | 900,000 | 0.036 | ||
02/04/2024 | 0.040 | 30.300 | 1,630,000 | 2,175,000 | 5.438 | 1,630,000 | 0.040 | ||
28/03/2024 | 0.049 | 32.100 | 110,000 | 545,000 | 1.362 | 55,000 | 0.051 | 55,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |