Quote | Super Quote
67432 BP#POMRTRP28064 (R BEAR)
0.049 +0.004 (+8.889%) High
 		 Share Tr
0.000		 Prev Close
0.045		 1 Month High
 		 Exer. Price
196.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
188.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.049
  • 10-D SMA
  •  
  • Ask #
  • 0.051
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • Chg to Call Price
  • 13.2
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 7.021
  • Issue Shares
  • 80M
  • %Moneyness
  • In 12.128
  • Out Qty
  • 1.290M
  • Currency
  • HKD
  • %Out Qty
  • 1.612%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 490
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 480,000
  • %Premium
  • +1.888
  • LP Sold(Avg P)
  • 0.044
  • G. Ratio
  • 7.135
  • Last Trade Day
  • 29/06/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 30/06/2028
  • Available Tr
  • 526
Call/Put Ratio
76
24
Bull/Bear Ratio
63
37
Call/Bull Put/Bear
Underlying Asset 09992 POP MART
HKD174.800 -2.200 (-1.243%)
Last Updated: 16/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

16/06/2026 10:25  {Hot Stocks}2 listed firms see price swing at 10:24am

15/06/2026 10:00  {Hot Stocks}2 listed firms see price swing at 9:59am

12/06/2026 11:18  {Hot Stocks}POP MART(09992) quoted at HK$183.6, up 3%

11/06/2026 09:39  {Hot Stocks}2 listed firms see price swing at 9:38am

10/06/2026 10:29  {Hot Stocks}POP MART(09992) quoted at HK$176.9, up 5%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28056JPPOMRT@EC2609C210.12023/09/2026down0.094-0.011-10.476%14.804M1.520M
28008HUPOMRT@EC2609B190.02023/09/2026down0.138-0.014-9.211%14.040M4.340M
13207GJPOMRT@EC2612B248.00003/12/2026down0.094-0.008-7.843%11.149M1.820M
27647DSPOMRT@EC2609B238.00030/09/2026down0.066-0.007-9.589%11.049M5.160M
27899DSPOMRT@EC2711A180.10025/11/2027down0.126-0.003-2.326%10.279M6.390M
28030SGPOMRT@EC2609C193.10028/09/2026down0.134-0.014-9.459%7.143M1.460M
27787GJPOMRT@EC2610B193.00006/10/2026down0.132-0.014-9.589%5.734M11.440M
27798HSPOMRT@EC2609C209.92030/09/2026down0.098-0.011-10.092%5.407M400,000
27896BIPOMRT@EC2711A180.10025/11/2027down0.114-0.007-5.785%4.356M2.490M
27794HSPOMRT@EC2609B189.92030/09/2026down0.149-0.013-8.025%4.310M23.300M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13209GJPOMRT@EP2612A150.00003/12/2026up0.145+0.005+3.571%9.535M840,000
25120UBPOMRT@EP2612A165.90022/12/2026up0.224+0.009+4.186%6.000M886,000
23059UBPOMRT@EP2607B169.89228/07/2026up0.103+0.014+15.730%4.043M0.000
13173HSPOMRT@EP2612A138.80002/12/2026up0.105+0.005+5.000%2.713M100,000
22347HSPOMRT@EP2608A162.92004/08/2026up0.081+0.008+10.959%2.587M1.038M
25825MSPOMRT@EP2612A165.90022/12/2026up0.224+0.009+4.186%2.025M208,000
25399UBPOMRT@EP2609A179.90023/09/2026up0.249+0.011+4.622%1.365M50,000
13491UBPOMRT@EP2612B145.88030/12/2026up0.146+0.007+5.036%1.310M0.000
22558UBPOMRT@EP2607A162.82028/07/2026up0.063+0.006+10.526%1.219M1.470M
29035DSPOMRT@EP2611A130.00030/11/2026up0.074+0.003+4.225%1.041M2.100M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66507SG#POMRTRC2706A162.00029/06/2027down0.037-0.007-15.909%15.587M6.000M
54205UB#POMRTRC2702A132.00026/02/2027down0.097-0.007-6.731%2.109M13.880M
66979HU#POMRTRC2611A165.00013/11/2026down0.031-0.005-13.889%1.707M5.700M
65791HS#POMRTRC2611B147.00023/11/2026down0.067-0.007-9.459%1.364M5.230M
67680HS#POMRTRC2612A140.00014/12/2026down0.077-0.008-9.412%1.327M27.950M
57872UB#POMRTRC2703B140.00005/03/2027down0.082-0.006-6.818%1.315M5.430M
64376UB#POMRTRC2611A146.00013/11/2026down0.069-0.006-8.000%1.296M7.950M
68078HS#POMRTRC2612B165.00011/12/2026down0.031-0.007-18.421%1.290M5.160M
68300SG#POMRTRC2612D120.80030/12/2026down0.120-0.008-6.250%1.168M1.640M
68533HS#POMRTRC2701C126.00025/01/2027down0.111-0.006-5.128%1.071M1.090M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67844SG#POMRTRP28127193.00029/12/2028up0.050+0.004+8.696%9.614M3.090M
65291SG#POMRTRP28125218.00028/12/2028up0.095+0.005+5.556%1.706M1.770M
66600UB#POMRTRP2812V210.00004/12/2028up0.078+0.005+6.849%1.552M3.080M
67579UB#POMRTRP2812O200.00013/12/2028up0.061+0.006+10.909%1.020M7.050M
67843SG#POMRTRP28126206.00027/12/2028up0.073+0.005+7.353%934,2909.180M
67676HS#POMRTRP2811B195.00013/11/2028up0.053+0.006+12.766%686,39011.390M
56107UB#POMRTRP2807I300.00004/07/2028up0.244+0.007+2.954%669,6001.650M
67580UB#POMRTRP2812P190.00013/12/2028up0.043+0.005+13.158%603,99051.550M
58351HS#POMRTRP2812D210.00011/12/2028unchange0.0840.0000.000%594,0800.000
68934SG#POMRTRP2812U230.00029/12/2028up0.117+0.005+4.464%560,73080,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/06/2026 16:29
  Index bar's Futures are real time updated. Last updated: 17/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29080GJTENCT@EC2611Bdown0.092111.961M
27639JP-HSI @EP2609Bup0.08193.975M
27921UB-HSI @EP2609Aup0.05882.074M
28186GJALIBA@EC2612Adown0.05078.796M
13035JPALIBA@EC2612Cdown0.07178.490M
%Gainers More More %Gainers
Code Name   Nominal %Change
24426HUPINAN@EP2606Bup0.048+108.696%
24581MSPINAN@EP2606Bup0.050+100.000%
24200CT-HSI @EP2606Bup0.042+90.909%
24209BPPINAN@EP2607Aup0.084+90.909%
24182BI-HSI @EP2606Aup0.037+85.000%
%Losers More More %Losers
Code Name   Nominal %Change
21388MB-MRES@EC2607Adown0.020-72.222%
24113BIPETCH@EC2607Adown0.015-67.391%
23138HU-MRES@EC2606Bdown0.010-65.517%
17839HU-SHKP@EC2606Adown0.029-65.060%
23079MS-CRL @EC2606Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Aup0.0581.646B
27623SGALIBA@EC2612Bdown0.0461.528B
28186GJALIBA@EC2612Adown0.0501.514B
27728JP-HSI @EC2609Cdown0.0351.466B
27639JP-HSI @EP2609Bup0.0811.333B
Real time quote last updated: ： 16/06/2026 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57004JP#HSI RC2812Idown0.028684.494M
57554HS#HSI RC2810Qdown0.031641.036M
57729JP#HSI RC2809Gunchange0.010605.835M
55540JP#HSI RP2902Vup0.078572.627M
55428UB#HSI RP2810Aup0.073567.403M
%Gainers More More %Gainers
Code Name   Nominal %Change
56699BP#HSI RP2902Uup0.068+134.483%
56563UB#HSI RP2810Fup0.067+131.034%
55786GJ#HSI RP28115up0.068+126.667%
55428UB#HSI RP2810Aup0.073+114.706%
56772HS#HSI RP2904Kup0.071+108.824%
%Losers More More %Losers
Code Name   Nominal %Change
57002JP#HSI RC28095down0.010-82.456%
57114SG#HSI RC28097down0.010-81.481%
56973BP#HSI RC2807Hdown0.010-81.481%
56502UB#HSI RC2809Ddown0.010-81.481%
57398CI#HSI RC28048down0.010-81.481%
Volume More More Volume
Code Name   Nominal Volume
58207SG#HSI RC28105unchange0.01915.732B
57004JP#HSI RC2812Idown0.02815.413B
57729JP#HSI RC2809Gunchange0.01014.958B
58012UB#HSI RC2809Uunchange0.01014.894B
57554HS#HSI RC2810Qdown0.03113.867B
Real time quote last updated: ： 16/06/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed