Quote | Super Quote
67843 BP#XIAMIRC2411A (R BULL)
0.820 +0.020 (+2.500%) Break 1M Hi
0.820		 Share Tr
10,000		 Prev Close
0.800		 1 Month High
0.800		 Exer. Price
9.600
Low
0.820		 Turnover
8,200		 Open
0.820		 1 Month Low
0.540		 Call Price
10.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.820
  • 10K
  • 0
  • Bid #
  • 10-D SMA
  • 0.623
  • Ask #
  • 20-D SMA
  • 0.508
  • No of Tr
  • 1
  • 50-D SMA
  • 0.539
  • Chg to Call Price
  • 7.6
  • 9-D RSI
  • 96.153
  • %Chg to Call Price
  • 76.000
  • Issue Shares
  • 100M
  • %Moneyness
  • In 45.517
  • Out Qty
  • 86,000
  • Currency
  • HKD
  • %Out Qty
  • 0.086%
  • Board Lot
  • 2000
  • LP Bought(Vol)
  • Admission Fee
  • 1,640
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • 2,000
  • %Premium
  • +1.136
  • LP Sold(Avg P)
  • 0.800
  • G. Ratio
  • 2.146
  • Last Trade Day
  • 27/11/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 28/11/2024
  • Available Tr
  • 145
Call/Put Ratio
79
21
Bull/Bear Ratio
83
17
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD17.600 +0.240 (+1.382%)
Last Updated: 29/04/2024 13:01
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 13:46  {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.46, up 5.2%

26/04/2024 09:54  {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.06, up 2.8%

26/04/2024 08:45  Summary of listed companies announcements (20)

24/04/2024 15:49  {I-bank focus}Citi raises Xiaomi (01810) to HKD21.9

24/04/2024 14:46  {I-bank focus}BofA raises Xiaomi (01810) to HKD16.6

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20973GJXIAMI@EC2409A18.90025/09/2024up0.176+0.009+5.389%8.448M854,000
24090KSXIAMI@EC2412A19.82024/12/2024up0.201+0.015+8.065%7.339M72,000
21236MSXIAMI@EC2409A19.00016/09/2024up0.144+0.008+5.882%3.960M15.350M
19694UBXIAMI@EC2409A18.90025/09/2024up0.159+0.011+7.432%3.559M9.522M
21348UBXIAMI@EC2412A19.82024/12/2024up0.193+0.010+5.464%3.158M192,000
19718JPXIAMI@EC2409A18.90025/09/2024up0.157+0.011+7.534%2.893M79.466M
22573MSXIAMI@EC2408B17.02002/08/2024up0.198+0.020+11.236%2.238M14.258M
22552JPXIAMI@EC2408A17.02002/08/2024up0.189+0.011+6.180%1.839M74.404M
22682HSXIAMI@EC2412A19.81024/12/2024up0.194+0.012+6.593%1.614M1.568M
24190BIXIAMI@EC2501A19.82002/01/2025up0.208+0.015+7.772%1.265M0.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24131HSXIAMI@EP2412C14.50030/12/2024down0.091-0.007-7.143%3.766M5.458M
24137JPXIAMI@EP2410A15.15007/10/2024down0.084-0.009-9.677%2.390M1.554M
24219MSXIAMI@EP2409A15.13027/09/2024down0.077-0.008-9.412%1.008M1.794M
24649SGXIAMI@EP2409A15.13027/09/2024down0.083-0.021-20.192%875,8040.000
24094HSXIAMI@EP2412B12.98020/12/2024down0.048-0.006-11.111%766,10010.550M
24126MBXIAMI@EP2506A15.15003/06/2025down0.179-0.013-6.771%749,772158,000
23899HSXIAMI@EP2409A12.50027/09/2024down0.043-0.006-12.245%697,9602.836M
23590GJXIAMI@EP2412A11.28019/12/2024down0.046-0.008-14.815%285,0747.887M
24276UBXIAMI@EP2409A15.13027/09/2024down0.081-0.009-10.000%270,248138,000
21197UBXIAMI@EP2406C13.50017/06/2024down0.010-0.004-28.571%191,07619.905M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54237UB#XIAMIRC2502C14.80018/02/2025up0.070+0.005+7.692%2.480M27.680M
52342JP#XIAMIRC2502A13.50014/02/2025up0.097+0.006+6.593%1.445M5.470M
56042UB#XIAMIRC2501C15.60024/01/2025up0.053+0.004+8.163%1.211M5.200M
54929SG#XIAMIRC2501C15.00024/01/2025up0.066+0.005+8.197%945,64013.910M
54508CT#XIAMIRC2501A15.00002/01/2025up0.067+0.005+8.065%527,1307.990M
52508UB#XIAMIRC2502B13.00019/02/2025up0.109+0.005+4.808%463,9704.220M
53656EA#XIAMIRC2412D14.40030/12/2024up0.405+0.030+8.000%454,120552,000
53813SG#XIAMIRC2502B14.20027/02/2025up0.084+0.006+7.692%433,68010.130M
53301JP#XIAMIRC2503B14.00014/03/2025up0.089+0.007+8.537%347,2801.910M
52100SG#XIAMIRC2502A12.50027/02/2025up0.120+0.009+8.108%313,1901.800M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64791MS#XIAMIRP2409C18.20027/09/2024down0.104-0.023-18.110%621,868222,000
58673SG#XIAMIRP2409C19.50030/09/2024down0.045-0.005-10.000%389,3603.420M
58286SG#XIAMIRP2409B18.00027/09/2024down0.016-0.003-15.789%345,78019.240M
59749SG#XIAMIRP2409E21.00025/09/2024down0.074-0.005-6.329%296,8803.440M
58892UB#XIAMIRP2409C20.00005/09/2024down0.054-0.004-6.897%122,4403.090M
59501JP#XIAMIRP2407B18.00012/07/2024down0.017-0.005-22.727%110,960370,000
59242JP#XIAMIRP2407A19.00012/07/2024down0.032-0.009-21.951%91,0601.410M
59376UB#XIAMIRP2411B18.28022/11/2024down0.020-0.005-20.000%72,1404.570M
59176CT#XIAMIRP2409A18.88002/09/2024down0.034-0.006-15.000%57,8401.260M
59856HS#XIAMIRP2410C18.50031/10/2024down0.026-0.005-16.129%34,2601.330M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 13:01
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 13:01
  Index bar's Futures are real time updated. Last updated: 29/04/2024 13:01
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 13:01
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.050167.727M
22824UB-HSI @EC2412Aup0.173158.251M
23521UB-HSI @EP2410Bdown0.050156.134M
23091UB-HSI @EP2410Adown0.034153.413M
21633JP-HSI @EC2407Bup0.183142.425M
%Gainers More More %Gainers
Code Name   Nominal %Change
21118GJPINAN@EC2406Aup0.022+120.000%
23927BI-AIA @EC2410Aup0.197+109.574%
22209HS-SBPH@EC2407Aup0.037+94.737%
23945CT-AIA @EC2409Aup0.108+92.857%
23656JP-AIA @EC2410Aup0.077+92.500%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.060-59.459%
23257GJ-AIA @EP2406Adown0.053-59.231%
20806JP-AIA @EP2406Adown0.063-57.718%
20281MB-AIA @EP2407Adown0.081-56.216%
20450CT-AIA @EP2406Adown0.072-54.717%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0344.281B
23838JP-HSI @EP2407Cdown0.0503.156B
23521UB-HSI @EP2410Bdown0.0502.901B
23472JP-HSI @EP2410Cdown0.0532.140B
20072JP-HSI @EP2409Adown0.0561.990B
Real time quote last updated: ： 29/04/2024 13:01
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56256UB#HSI RC2501Qunchange0.052277.542M
56220JP#HSI RC2607Punchange0.070271.696M
60383JP#HSI RP2610Udown0.028243.308M
56255UB#HSI RC2607Xunchange0.069240.873M
60872UB#HSI RP2609Edown0.010213.771M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.095+86.275%
56939SG#MTUANRP2503Aup0.106+60.606%
54612JP#PETCHRP2505Aup0.070+55.556%
57065BP#MTUANRP2411Gup0.107+52.857%
54502CT#PETCHRP2506Aup0.067+52.273%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0266.208B
56256UB#HSI RC2501Qunchange0.0535.903B
60381CT#HSI RP2610Ddown0.0105.800B
60872UB#HSI RP2609Edown0.0105.274B
60594SG#HSI RP2604Ldown0.0394.809B
Real time quote last updated: ： 29/04/2024 13:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed